THB to GMD exchange rate API
Baht to Dalasi · quoted 2026-11-01
2.1955
▲ +5.72% over 2Y
1 THB = 2.1955 GMD · 1 GMD = 0.45548 THB · Get this rate via the API
1 THB buys 2.1955 GMD as of 2026-11-01, so 1 GMD buys 0.45548 THB. Over the last 2 years, THB/GMD traded between 2.0361 and 2.3993, averaged 2.2209 and rose 5.72%. The API holds daily THB/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 2.07672 |
| 2024-11-02 | 2.049488 |
| 2024-11-03 | 2.111057 |
| 2024-11-04 | 2.087754 |
| 2024-11-05 | 2.119591 |
| 2024-11-06 | 2.08204 |
| 2024-11-07 | 2.095928 |
| 2024-11-08 | 2.099327 |
| 2024-11-09 | 2.091926 |
| 2024-11-10 | 2.089667 |
| 2024-11-11 | 2.07542 |
| 2024-11-12 | 2.056423 |
| 2024-11-13 | 2.063073 |
| 2024-11-14 | 2.036117 |
| 2024-11-15 | 2.04726 |
| 2024-11-16 | 2.039533 |
| 2024-11-17 | 2.036637 |
| 2024-11-18 | 2.046655 |
| 2024-11-19 | 2.065202 |
| 2024-11-20 | 2.062728 |
| 2024-11-21 | 2.059955 |
| 2024-11-22 | 2.064998 |
| 2024-11-23 | 2.059673 |
| 2024-11-24 | 2.058816 |
| 2024-11-25 | 2.06502 |
| 2024-11-26 | 2.061175 |
| 2024-11-27 | 2.069276 |
| 2024-11-28 | 2.074895 |
| 2024-11-29 | 2.081246 |
| 2024-11-30 | 2.070425 |
| 2024-12-01 | 2.070044 |
| 2024-12-02 | 2.073232 |
| 2024-12-03 | 2.07559 |
| 2024-12-04 | 2.08959 |
| 2024-12-05 | 2.103139 |
| 2024-12-06 | 2.11014 |
| 2024-12-07 | 2.086325 |
| 2024-12-08 | 2.084608 |
| 2024-12-09 | 2.119554 |
| 2024-12-10 | 2.126948 |
| 2024-12-11 | 2.131956 |
| 2024-12-12 | 2.134094 |
| 2024-12-13 | 2.117374 |
| 2024-12-14 | 2.109324 |
| 2024-12-15 | 2.111733 |
| 2024-12-16 | 2.119638 |
| 2024-12-17 | 2.110958 |
| 2024-12-18 | 2.110362 |
| 2024-12-19 | 2.088581 |
| 2024-12-20 | 2.098608 |
| 2024-12-21 | 2.103814 |
| 2024-12-22 | 2.101316 |
| 2024-12-23 | 2.108098 |
| 2024-12-24 | 2.117031 |
| 2024-12-25 | 2.118809 |
| 2024-12-26 | 2.11302 |
| 2024-12-27 | 2.124767 |
| 2024-12-28 | 2.113083 |
| 2024-12-29 | 2.113232 |
| 2024-12-30 | 2.117267 |
| 2024-12-31 | 2.104005 |
| 2025-01-01 | 2.112071 |
| 2025-01-02 | 2.110458 |
| 2025-01-03 | 2.105588 |
| 2025-01-04 | 2.101755 |
| 2025-01-05 | 2.103921 |
| 2025-01-06 | 2.110186 |
| 2025-01-07 | 2.099384 |
| 2025-01-08 | 2.08503 |
| 2025-01-09 | 2.077002 |
| 2025-01-10 | 2.084574 |
| 2025-01-11 | 2.06044 |
| 2025-01-12 | 2.063462 |
| 2025-01-13 | 2.072041 |
| 2025-01-14 | 2.071178 |
| 2025-01-15 | 2.077928 |
| 2025-01-16 | 2.079864 |
| 2025-01-17 | 2.089214 |
| 2025-01-18 | 2.081436 |
| 2025-01-19 | 2.104621 |
| 2025-01-20 | 2.087103 |
| 2025-01-21 | 2.115195 |
| 2025-01-22 | 2.132992 |
| 2025-01-23 | 2.123397 |
| 2025-01-24 | 2.145994 |
| 2025-01-25 | 2.157885 |
| 2025-01-26 | 2.156023 |
| 2025-01-27 | 2.15629 |
| 2025-01-28 | 2.135476 |
| 2025-01-29 | 2.146602 |
| 2025-01-30 | 2.151557 |
| 2025-01-31 | 2.158616 |
| 2025-02-01 | 2.145408 |
| 2025-02-02 | 2.142786 |
| 2025-02-03 | 2.13306 |
| 2025-02-04 | 2.145398 |
| 2025-02-05 | 2.153828 |
| 2025-02-06 | 2.136139 |
| 2025-02-07 | 2.147899 |
| 2025-02-08 | 2.125064 |
| 2025-02-09 | 2.111984 |
| 2025-02-10 | 2.123187 |
| 2025-02-11 | 2.119015 |
| 2025-02-12 | 2.120829 |
| 2025-02-13 | 2.125176 |
| 2025-02-14 | 2.142368 |
| 2025-02-15 | 2.12017 |
| 2025-02-16 | 2.13719 |
| 2025-02-17 | 2.138743 |
| 2025-02-18 | 2.139865 |
| 2025-02-19 | 2.147967 |
| 2025-02-20 | 2.145053 |
| 2025-02-21 | 2.142794 |
| 2025-02-22 | 2.144962 |
| 2025-02-23 | 2.144579 |
| 2025-02-24 | 2.157674 |
| 2025-02-25 | 2.144874 |
| 2025-02-26 | 2.118715 |
| 2025-02-27 | 2.124785 |
| 2025-02-28 | 2.110419 |
| 2025-03-01 | 2.087679 |
| 2025-03-02 | 2.088485 |
| 2025-03-03 | 2.112444 |
| 2025-03-04 | 2.138982 |
| 2025-03-05 | 2.140875 |
| 2025-03-06 | 2.138107 |
| 2025-03-07 | 2.143366 |
| 2025-03-08 | 2.121534 |
| 2025-03-09 | 2.118945 |
| 2025-03-10 | 2.131856 |
| 2025-03-11 | 2.133051 |
| 2025-03-12 | 2.130429 |
| 2025-03-13 | 2.128797 |
| 2025-03-14 | 2.14099 |
| 2025-03-15 | 2.128594 |
| 2025-03-16 | 2.139331 |
| 2025-03-17 | 2.143784 |
| 2025-03-18 | 2.147351 |
| 2025-03-19 | 2.142614 |
| 2025-03-20 | 2.131435 |
| 2025-03-21 | 2.127898 |
| 2025-03-22 | 2.115989 |
| 2025-03-23 | 2.080065 |
| 2025-03-25 | 2.12439 |
| 2025-03-26 | 2.120563 |
| 2025-03-27 | 2.127672 |
| 2025-03-28 | 2.122799 |
| 2025-03-29 | 2.10699 |
| 2025-03-30 | 2.108229 |
| 2025-03-31 | 2.106434 |
| 2025-04-01 | 2.109833 |
| 2025-04-02 | 2.108082 |
| 2025-04-03 | 2.104143 |
| 2025-04-04 | 2.108754 |
| 2025-04-05 | 2.078202 |
| 2025-04-06 | 2.077341 |
| 2025-04-07 | 2.089116 |
| 2025-04-08 | 2.079309 |
| 2025-04-09 | 2.093975 |
| 2025-04-10 | 2.11559 |
| 2025-04-11 | 2.148579 |
| 2025-04-12 | 2.135649 |
| 2025-04-13 | 2.133186 |
| 2025-04-14 | 2.150381 |
| 2025-04-15 | 2.148916 |
| 2025-04-16 | 2.172271 |
| 2025-04-17 | 2.168538 |
| 2025-04-18 | 2.159321 |
| 2025-04-19 | 2.138933 |
| 2025-04-20 | 2.140637 |
| 2025-04-21 | 2.176398 |
| 2025-04-22 | 2.17812 |
| 2025-04-23 | 2.163181 |
| 2025-04-24 | 2.156803 |
| 2025-04-25 | 2.151638 |
| 2025-04-26 | 2.132754 |
| 2025-04-27 | 2.133772 |
| 2025-04-28 | 2.146667 |
| 2025-04-29 | 2.152165 |
| 2025-04-30 | 2.157404 |
| 2025-05-01 | 2.150511 |
| 2025-05-02 | 2.182728 |
| 2025-05-03 | 2.160914 |
| 2025-05-04 | 2.157975 |
| 2025-05-05 | 2.19098 |
| 2025-05-06 | 2.209331 |
| 2025-05-08 | 2.198836 |
| 2025-05-09 | 2.186779 |
| 2025-05-10 | 2.168201 |
| 2025-05-11 | 2.165423 |
| 2025-05-12 | 2.153404 |
| 2025-05-13 | 2.16882 |
| 2025-05-14 | 2.166855 |
| 2025-05-15 | 2.166109 |
| 2025-05-17 | 2.158294 |
| 2025-05-18 | 2.164376 |
| 2025-05-19 | 2.191345 |
| 2025-05-20 | 2.189488 |
| 2025-05-21 | 2.214497 |
| 2025-05-22 | 2.205633 |
| 2025-05-23 | 2.223803 |
| 2025-05-24 | 2.21446 |
| 2025-05-25 | 2.210847 |
| 2025-05-26 | 2.220723 |
| 2025-05-27 | 2.209007 |
| 2025-05-28 | 2.218923 |
| 2025-05-29 | 2.212893 |
| 2025-05-30 | 2.204679 |
| 2025-05-31 | 2.196938 |
| 2025-06-01 | 2.195287 |
| 2025-06-02 | 2.225023 |
| 2025-06-03 | 2.221017 |
| 2025-06-04 | 2.213207 |
| 2025-06-05 | 2.22684 |
| 2025-06-06 | 2.2004 |
| 2025-06-07 | 2.169975 |
| 2025-06-08 | 2.18405 |
| 2025-06-09 | 2.200729 |
| 2025-06-10 | 2.209513 |
| 2025-06-11 | 2.201579 |
| 2025-06-12 | 2.216054 |
| 2025-06-13 | 2.207872 |
| 2025-06-14 | 2.172952 |
| 2025-06-15 | 2.175019 |
| 2025-06-16 | 2.205086 |
| 2025-06-17 | 2.220125 |
| 2025-06-18 | 2.211183 |
| 2025-06-19 | 2.202578 |
| 2025-06-20 | 2.202139 |
| 2025-06-21 | 2.178483 |
| 2025-06-22 | 2.160674 |
| 2025-06-23 | 2.191541 |
| 2025-06-24 | 2.206628 |
| 2025-06-25 | 2.209769 |
| 2025-06-26 | 2.220191 |
| 2025-06-27 | 2.21406 |
| 2025-06-28 | 2.198108 |
| 2025-06-29 | 2.193793 |
| 2025-06-30 | 2.218757 |
| 2025-07-01 | 2.230656 |
| 2025-07-02 | 2.220892 |
| 2025-07-03 | 2.223682 |
| 2025-07-04 | 2.227881 |
| 2025-07-05 | 2.209311 |
| 2025-07-06 | 2.204027 |
| 2025-07-07 | 2.215105 |
| 2025-07-08 | 2.218731 |
| 2025-07-09 | 2.203618 |
| 2025-07-10 | 2.210325 |
| 2025-07-11 | 2.221298 |
| 2025-07-12 | 2.198984 |
| 2025-07-13 | 2.233347 |
| 2025-07-14 | 2.226343 |
| 2025-07-15 | 2.221527 |
| 2025-07-16 | 2.216709 |
| 2025-07-17 | 2.224125 |
| 2025-07-18 | 2.231255 |
| 2025-07-19 | 2.202079 |
| 2025-07-20 | 2.238981 |
| 2025-07-21 | 2.234229 |
| 2025-07-22 | 2.23924 |
| 2025-07-23 | 2.242591 |
| 2025-07-24 | 2.237963 |
| 2025-07-25 | 2.232345 |
| 2025-07-26 | 2.222415 |
| 2025-07-27 | 2.242979 |
| 2025-07-28 | 2.236221 |
| 2025-07-29 | 2.231126 |
| 2025-07-30 | 2.227933 |
| 2025-07-31 | 2.218556 |
| 2025-08-01 | 2.209334 |
| 2025-08-02 | 2.246111 |
| 2025-08-03 | 2.232718 |
| 2025-08-04 | 2.240131 |
| 2025-08-05 | 2.239897 |
| 2025-08-06 | 2.244483 |
| 2025-08-07 | 2.246107 |
| 2025-08-08 | 2.244625 |
| 2025-08-09 | 2.242907 |
| 2025-08-10 | 2.241726 |
| 2025-08-11 | 2.240982 |
| 2025-08-12 | 2.237515 |
| 2025-08-13 | 2.250566 |
| 2025-08-14 | 2.243726 |
| 2025-08-15 | 2.240725 |
| 2025-08-16 | 2.235394 |
| 2025-08-17 | 2.238662 |
| 2025-08-18 | 2.238282 |
| 2025-08-19 | 2.231859 |
| 2025-08-20 | 2.230785 |
| 2025-08-21 | 2.223176 |
| 2025-08-22 | 2.220951 |
| 2025-08-23 | 2.240671 |
| 2025-08-24 | 2.23627 |
| 2025-08-25 | 2.241143 |
| 2025-08-26 | 2.23328 |
| 2025-08-27 | 2.2256 |
| 2025-08-28 | 2.233133 |
| 2025-08-29 | 2.234075 |
| 2025-08-30 | 2.234059 |
| 2025-08-31 | 2.243029 |
| 2025-09-01 | 2.240048 |
| 2025-09-02 | 2.236517 |
| 2025-09-03 | 2.246311 |
| 2025-09-04 | 2.227953 |
| 2025-09-05 | 2.236297 |
| 2025-09-06 | 2.251545 |
| 2025-09-07 | 2.266189 |
| 2025-09-08 | 2.257526 |
| 2025-09-09 | 2.289191 |
| 2025-09-10 | 2.280968 |
| 2025-09-11 | 2.286698 |
| 2025-09-13 | 2.272575 |
| 2025-09-14 | 2.282708 |
| 2025-09-15 | 2.285245 |
| 2025-09-16 | 2.267699 |
| 2025-09-17 | 2.278701 |
| 2025-09-18 | 2.271389 |
| 2025-09-19 | 2.291091 |
| 2025-09-20 | 2.293438 |
| 2025-09-21 | 2.292424 |
| 2025-09-22 | 2.303521 |
| 2025-09-23 | 2.3121 |
| 2025-09-24 | 2.296385 |
| 2025-09-25 | 2.286497 |
| 2025-09-26 | 2.276074 |
| 2025-09-27 | 2.253117 |
| 2025-09-28 | 2.271084 |
| 2025-09-29 | 2.269518 |
| 2025-09-30 | 2.257491 |
| 2025-10-01 | 2.266469 |
| 2025-10-02 | 2.272936 |
| 2025-10-03 | 2.266696 |
| 2025-10-04 | 2.273156 |
| 2025-10-05 | 2.267672 |
| 2025-10-06 | 2.264864 |
| 2025-10-07 | 2.247139 |
| 2025-10-08 | 2.245402 |
| 2025-10-09 | 2.23519 |
| 2025-10-10 | 2.216969 |
| 2025-10-11 | 2.231338 |
| 2025-10-12 | 2.234751 |
| 2025-10-13 | 2.232096 |
| 2025-10-14 | 2.21758 |
| 2025-10-15 | 2.248914 |
| 2025-10-16 | 2.237889 |
| 2025-10-17 | 2.222191 |
| 2025-10-18 | 2.200677 |
| 2025-10-19 | 2.210087 |
| 2025-10-20 | 2.224382 |
| 2025-10-21 | 2.224695 |
| 2025-10-22 | 2.215133 |
| 2025-10-23 | 2.22 |
| 2025-10-24 | 2.228766 |
| 2025-10-25 | 2.233233 |
| 2025-10-26 | 2.233592 |
| 2025-10-27 | 2.234952 |
| 2025-10-28 | 2.248409 |
| 2025-10-29 | 2.259757 |
| 2025-10-30 | 2.253415 |
| 2025-10-31 | 2.263295 |
| 2025-11-01 | 2.240168 |
| 2025-11-02 | 2.257701 |
| 2025-11-03 | 2.252623 |
| 2025-11-04 | 2.252312 |
| 2025-11-05 | 2.259521 |
| 2025-11-06 | 2.271441 |
| 2025-11-07 | 2.272287 |
| 2025-11-08 | 2.271938 |
| 2025-11-09 | 2.268719 |
| 2025-11-10 | 2.272275 |
| 2025-11-11 | 2.265847 |
| 2025-11-12 | 2.2629 |
| 2025-11-13 | 2.270756 |
| 2025-11-14 | 2.265141 |
| 2025-11-15 | 2.253493 |
| 2025-11-16 | 2.265242 |
| 2025-11-17 | 2.256582 |
| 2025-11-18 | 2.255754 |
| 2025-11-19 | 2.255864 |
| 2025-11-20 | 2.270871 |
| 2025-11-21 | 2.274956 |
| 2025-11-22 | 2.267815 |
| 2025-11-23 | 2.269338 |
| 2025-11-24 | 2.278509 |
| 2025-11-25 | 2.283207 |
| 2025-11-26 | 2.284307 |
| 2025-11-27 | 2.285095 |
| 2025-11-28 | 2.286315 |
| 2025-11-29 | 2.290651 |
| 2025-11-30 | 2.295686 |
| 2025-12-01 | 2.305661 |
| 2025-12-02 | 2.30051 |
| 2025-12-03 | 2.302307 |
| 2025-12-04 | 2.288102 |
| 2025-12-05 | 2.31281 |
| 2025-12-06 | 2.288965 |
| 2025-12-07 | 2.305186 |
| 2025-12-08 | 2.31775 |
| 2025-12-09 | 2.314321 |
| 2025-12-11 | 2.323267 |
| 2025-12-12 | 2.336963 |
| 2025-12-13 | 2.336288 |
| 2025-12-14 | 2.340667 |
| 2025-12-15 | 2.340688 |
| 2025-12-16 | 2.34183 |
| 2025-12-17 | 2.345456 |
| 2025-12-18 | 2.348627 |
| 2025-12-19 | 2.34816 |
| 2025-12-20 | 2.339815 |
| 2025-12-21 | 2.350463 |
| 2025-12-22 | 2.378615 |
| 2025-12-23 | 2.375358 |
| 2025-12-24 | 2.395962 |
| 2025-12-25 | 2.389622 |
| 2025-12-26 | 2.392045 |
| 2025-12-27 | 2.399273 |
| 2025-12-28 | 2.383085 |
| 2025-12-29 | 2.36226 |
| 2025-12-30 | 2.35354 |
| 2025-12-31 | 2.327496 |
| 2026-01-01 | 2.346229 |
| 2026-01-02 | 2.356199 |
| 2026-01-03 | 2.347358 |
| 2026-01-04 | 2.353127 |
| 2026-01-05 | 2.356062 |
| 2026-01-06 | 2.36347 |
| 2026-01-07 | 2.356163 |
| 2026-01-08 | 2.336787 |
| 2026-01-09 | 2.347397 |
| 2026-01-10 | 2.357933 |
| 2026-01-11 | 2.363449 |
| 2026-01-12 | 2.36548 |
| 2026-01-13 | 2.341146 |
| 2026-01-14 | 2.346028 |
| 2026-01-15 | 2.344315 |
| 2026-01-16 | 2.347255 |
| 2026-01-17 | 2.33694 |
| 2026-01-18 | 2.353989 |
| 2026-01-19 | 2.361077 |
| 2026-01-20 | 2.373049 |
| 2026-01-21 | 2.375285 |
| 2026-01-22 | 2.354432 |
| 2026-01-23 | 2.358885 |
| 2026-01-24 | 2.346208 |
| 2026-01-25 | 2.374355 |
| 2026-01-26 | 2.371791 |
| 2026-01-27 | 2.38656 |
| 2026-01-28 | 2.387183 |
| 2026-01-29 | 2.359871 |
| 2026-01-30 | 2.35303 |
| 2026-01-31 | 2.322029 |
| 2026-02-01 | 2.357677 |
| 2026-02-02 | 2.330192 |
| 2026-02-03 | 2.340382 |
| 2026-02-04 | 2.327243 |
| 2026-02-05 | 2.312537 |
| 2026-02-06 | 2.330086 |
| 2026-02-07 | 2.314703 |
| 2026-02-08 | 2.341072 |
| 2026-02-09 | 2.362834 |
| 2026-02-10 | 2.357091 |
| 2026-02-11 | 2.372972 |
| 2026-02-12 | 2.371038 |
| 2026-02-13 | 2.375014 |
| 2026-02-14 | 2.364455 |
| 2026-02-15 | 2.37514 |
| 2026-02-16 | 2.3753 |
| 2026-02-17 | 2.358263 |
| 2026-02-18 | 2.361401 |
| 2026-02-19 | 2.365562 |
| 2026-02-20 | 2.369967 |
| 2026-02-21 | 2.364711 |
| 2026-02-22 | 2.362857 |
| 2026-02-23 | 2.379357 |
| 2026-02-24 | 2.379085 |
| 2026-02-25 | 2.377088 |
| 2026-02-26 | 2.366325 |
| 2026-02-27 | 2.367763 |
| 2026-02-28 | 2.330774 |
| 2026-03-01 | 2.358304 |
| 2026-03-02 | 2.343061 |
| 2026-03-03 | 2.321924 |
| 2026-03-04 | 2.340555 |
| 2026-03-05 | 2.332314 |
| 2026-03-06 | 2.306073 |
| 2026-03-07 | 2.306085 |
| 2026-03-08 | 2.312421 |
| 2026-03-09 | 2.303766 |
| 2026-03-10 | 2.327608 |
| 2026-03-11 | 2.316525 |
| 2026-03-12 | 2.31888 |
| 2026-03-13 | 2.287255 |
| 2026-03-14 | 2.280652 |
| 2026-03-15 | 2.302877 |
| 2026-03-16 | 2.287852 |
| 2026-03-17 | 2.284764 |
| 2026-03-18 | 2.266261 |
| 2026-03-19 | 2.251781 |
| 2026-03-20 | 2.262387 |
| 2026-03-21 | 2.252588 |
| 2026-03-22 | 2.272182 |
| 2026-03-23 | 2.294965 |
| 2026-03-24 | 2.262581 |
| 2026-03-25 | 2.27139 |
| 2026-03-26 | 2.243831 |
| 2026-03-27 | 2.247695 |
| 2026-03-28 | 2.236854 |
| 2026-03-29 | 2.257053 |
| 2026-03-30 | 2.256324 |
| 2026-03-31 | 2.255348 |
| 2026-04-01 | 2.274688 |
| 2026-04-02 | 2.250771 |
| 2026-04-03 | 2.266134 |
| 2026-04-04 | 2.266655 |
| 2026-04-05 | 2.289303 |
| 2026-04-06 | 2.27764 |
| 2026-04-07 | 2.273092 |
| 2026-04-08 | 2.325191 |
| 2026-04-09 | 2.274502 |
| 2026-04-10 | 2.305307 |
| 2026-04-11 | 2.289579 |
| 2026-04-12 | 2.280319 |
| 2026-04-13 | 2.27659 |
| 2026-04-14 | 2.27803 |
| 2026-04-15 | 2.290433 |
| 2026-04-16 | 2.313574 |
| 2026-04-17 | 2.275917 |
| 2026-04-18 | 2.288387 |
| 2026-04-19 | 2.293416 |
| 2026-04-20 | 2.291426 |
| 2026-04-21 | 2.278721 |
| 2026-04-22 | 2.282195 |
| 2026-04-23 | 2.256217 |
| 2026-04-24 | 2.270328 |
| 2026-04-25 | 2.273195 |
| 2026-04-26 | 2.271036 |
| 2026-04-27 | 2.275913 |
| 2026-04-28 | 2.242367 |
| 2026-04-29 | 2.250482 |
| 2026-04-30 | 2.243053 |
| 2026-05-01 | 2.260711 |
| 2026-05-02 | 2.245912 |
| 2026-05-03 | 2.24735 |
| 2026-05-04 | 2.237565 |
| 2026-05-05 | 2.251758 |
| 2026-05-06 | 2.268149 |
| 2026-05-07 | 2.286417 |
| 2026-05-08 | 2.265499 |
| 2026-05-09 | 2.282512 |
| 2026-05-10 | 2.279978 |
| 2026-05-11 | 2.267543 |
| 2026-05-12 | 2.267786 |
| 2026-05-14 | 2.280026 |
| 2026-05-15 | 2.219226 |
| 2026-05-16 | 2.218791 |
| 2026-05-17 | 2.278816 |
| 2026-05-18 | 2.224185 |
| 2026-05-19 | 2.261886 |
| 2026-05-20 | 2.254878 |
| 2026-05-21 | 2.250777 |
| 2026-05-23 | 2.225469 |
| 2026-05-24 | 2.28186 |
| 2026-05-25 | 2.263954 |
| 2026-05-26 | 2.249789 |
| 2026-05-27 | 2.257658 |
| 2026-05-28 | 2.250752 |
| 2026-05-29 | 2.264249 |
| 2026-05-30 | 2.234607 |
| 2026-05-31 | 2.270808 |
| 2026-06-01 | 2.262848 |
| 2026-06-02 | 2.259113 |
| 2026-06-03 | 2.251485 |
| 2026-06-04 | 2.257509 |
| 2026-06-05 | 2.245306 |
| 2026-06-06 | 2.222484 |
| 2026-06-09 | 2.238453 |
| 2026-06-10 | 2.234795 |
| 2026-06-11 | 2.235185 |
| 2026-06-12 | 2.244207 |
| 2026-06-13 | 2.243413 |
| 2026-06-14 | 2.258154 |
| 2026-06-15 | 2.263105 |
| 2026-06-16 | 2.263715 |
| 2026-06-17 | 2.2531 |
| 2026-06-18 | 2.243979 |
| 2026-06-19 | 2.234819 |
| 2026-06-20 | 2.206588 |
| 2026-06-21 | 2.269829 |
| 2026-06-22 | 2.232828 |
| 2026-06-23 | 2.214475 |
| 2026-06-24 | 2.194249 |
| 2026-06-25 | 2.19655 |
| 2026-06-26 | 2.198436 |
| 2026-06-27 | 2.176141 |
| 2026-06-28 | 2.224062 |
| 2026-06-29 | 2.21393 |
| 2026-06-30 | 2.223338 |
| 2026-07-01 | 2.213243 |
| 2026-07-02 | 2.206189 |
| 2026-07-03 | 2.229189 |
| 2026-07-04 | 2.194738 |
| 2026-07-05 | 2.230313 |
| 2026-07-06 | 2.212911 |
| 2026-07-07 | 2.222707 |
| 2026-07-08 | 2.209254 |
| 2026-07-09 | 2.210644 |
| 2026-07-10 | 2.212897 |
| 2026-07-11 | 2.206619 |
| 2026-07-12 | 2.232421 |
| 2026-07-13 | 2.214645 |
| 2026-07-14 | 2.207381 |
| 2026-07-15 | 2.196377 |
| 2026-07-16 | 2.202196 |
| 2026-07-17 | 2.198787 |
| 2026-07-18 | 2.183919 |
| 2026-07-19 | 2.201759 |
| 2026-07-20 | 2.198529 |
| 2026-07-21 | 2.198048 |
| 2026-07-22 | 2.191313 |
| 2026-07-23 | 2.187964 |
| 2026-07-24 | 2.210922 |
| 2026-07-25 | 2.218972 |
| 2026-07-26 | 2.219067 |
| 2026-07-27 | 2.203398 |
| 2026-07-28 | 2.206645 |
| 2026-07-29 | 2.21026 |
| 2026-07-30 | 2.218992 |
| 2026-07-31 | 2.217998 |
| 2026-08-01 | 2.207759 |
| 2026-08-02 | 2.24412 |
| 2026-08-03 | 2.224462 |
| 2026-08-04 | 2.222349 |
| 2026-08-05 | 2.239783 |
| 2026-08-06 | 2.242893 |
| 2026-08-07 | 2.238 |
| 2026-08-08 | 2.226886 |
| 2026-08-09 | 2.242427 |
| 2026-08-10 | 2.241 |
| 2026-08-11 | 2.238187 |
| 2026-08-12 | 2.242658 |
| 2026-08-13 | 2.241628 |
| 2026-08-14 | 2.246965 |
| 2026-08-15 | 2.219668 |
| 2026-08-16 | 2.260364 |
| 2026-08-17 | 2.243564 |
| 2026-08-18 | 2.243172 |
| 2026-08-20 | 2.251375 |
| 2026-08-21 | 2.269789 |
| 2026-08-22 | 2.25015 |
| 2026-08-23 | 2.268343 |
| 2026-08-24 | 2.271388 |
| 2026-08-25 | 2.272593 |
| 2026-08-26 | 2.266247 |
| 2026-08-27 | 2.263728 |
| 2026-08-28 | 2.276712 |
| 2026-08-29 | 2.231351 |
| 2026-08-30 | 2.247366 |
| 2026-08-31 | 2.232345 |
| 2026-09-01 | 2.239115 |
| 2026-09-02 | 2.244094 |
| 2026-09-03 | 2.26114 |
| 2026-09-04 | 2.245724 |
| 2026-09-05 | 2.238326 |
| 2026-09-06 | 2.260538 |
| 2026-09-07 | 2.251263 |
| 2026-09-08 | 2.260848 |
| 2026-09-09 | 2.25487 |
| 2026-09-10 | 2.246457 |
| 2026-09-11 | 2.237282 |
| 2026-09-12 | 2.221191 |
| 2026-09-13 | 2.253854 |
| 2026-09-14 | 2.226283 |
| 2026-09-15 | 2.223839 |
| 2026-09-16 | 2.22544 |
| 2026-09-17 | 2.214819 |
| 2026-09-18 | 2.203418 |
| 2026-09-19 | 2.205073 |
| 2026-09-20 | 2.220854 |
| 2026-09-21 | 2.225505 |
| 2026-09-22 | 2.231169 |
| 2026-09-23 | 2.220873 |
| 2026-09-24 | 2.210962 |
| 2026-09-25 | 2.219954 |
| 2026-09-26 | 2.199352 |
| 2026-09-27 | 2.210941 |
| 2026-09-28 | 2.203566 |
| 2026-09-30 | 2.210845 |
| 2026-10-02 | 2.203277 |
| 2026-10-03 | 2.190935 |
| 2026-10-05 | 2.198282 |
| 2026-10-06 | 2.20433 |
| 2026-10-07 | 2.202155 |
| 2026-10-08 | 2.204978 |
| 2026-10-09 | 2.21512 |
| 2026-10-10 | 2.194998 |
| 2026-10-11 | 2.213298 |
| 2026-10-12 | 2.203823 |
| 2026-10-13 | 2.219491 |
| 2026-10-14 | 2.22047 |
| 2026-10-15 | 2.216447 |
| 2026-10-16 | 2.218252 |
| 2026-10-17 | 2.197793 |
| 2026-10-18 | 2.22911 |
| 2026-10-19 | 2.208546 |
| 2026-10-20 | 2.202419 |
| 2026-10-21 | 2.213939 |
| 2026-10-22 | 2.19293 |
| 2026-10-23 | 2.195917 |
| 2026-10-24 | 2.187476 |
| 2026-10-25 | 2.214936 |
| 2026-10-26 | 2.193117 |
| 2026-10-27 | 2.19527 |
| 2026-10-28 | 2.194626 |
| 2026-10-29 | 2.196321 |
| 2026-10-30 | 2.198077 |
| 2026-10-31 | 2.177423 |
| 2026-11-01 | 2.195478 |
High
2.3993
Low
2.0361
Average
2.2209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GMD API questions
How do I get the THB/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GMD rate in rates.GMD.
How far back does THB/GMD historical data go?
Daily THB/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.