THB to GIP exchange rate API
Baht to Gibraltar Pound · quoted 2026-10-18
0.02238
▼ +3.29% over 2Y
1 THB = 0.02238 GIP · 1 GIP = 44.6728 THB · Get this rate via the API
1 THB buys 0.02238 GIP as of 2026-10-18, so 1 GIP buys 44.6728 THB. Over the last 2 years, THB/GIP traded between 0.02201 and 0.02404, averaged 0.02300 and fell 3.29%. The API holds daily THB/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.023147 |
| 2024-10-19 | 0.023122 |
| 2024-10-20 | 0.02313 |
| 2024-10-21 | 0.022903 |
| 2024-10-22 | 0.022994 |
| 2024-10-23 | 0.022822 |
| 2024-10-24 | 0.023009 |
| 2024-10-25 | 0.022838 |
| 2024-10-26 | 0.022923 |
| 2024-10-27 | 0.022896 |
| 2024-10-28 | 0.022855 |
| 2024-10-29 | 0.022812 |
| 2024-10-30 | 0.022744 |
| 2024-10-31 | 0.022861 |
| 2024-11-01 | 0.022898 |
| 2024-11-02 | 0.022811 |
| 2024-11-03 | 0.02284 |
| 2024-11-04 | 0.022884 |
| 2024-11-05 | 0.022957 |
| 2024-11-06 | 0.022478 |
| 2024-11-07 | 0.022743 |
| 2024-11-08 | 0.022633 |
| 2024-11-09 | 0.022646 |
| 2024-11-10 | 0.022608 |
| 2024-11-11 | 0.022457 |
| 2024-11-12 | 0.022349 |
| 2024-11-13 | 0.022617 |
| 2024-11-14 | 0.022495 |
| 2024-11-15 | 0.022673 |
| 2024-11-16 | 0.022764 |
| 2024-11-17 | 0.022727 |
| 2024-11-18 | 0.022722 |
| 2024-11-19 | 0.022854 |
| 2024-11-20 | 0.022755 |
| 2024-11-21 | 0.022803 |
| 2024-11-22 | 0.022992 |
| 2024-11-23 | 0.023143 |
| 2024-11-24 | 0.023128 |
| 2024-11-25 | 0.022968 |
| 2024-11-26 | 0.023067 |
| 2024-11-27 | 0.023054 |
| 2024-11-28 | 0.022916 |
| 2024-11-29 | 0.022954 |
| 2024-11-30 | 0.022899 |
| 2024-12-01 | 0.022913 |
| 2024-12-02 | 0.022865 |
| 2024-12-03 | 0.022976 |
| 2024-12-04 | 0.022979 |
| 2024-12-05 | 0.023075 |
| 2024-12-06 | 0.023082 |
| 2024-12-07 | 0.023043 |
| 2024-12-08 | 0.023038 |
| 2024-12-09 | 0.023265 |
| 2024-12-10 | 0.023233 |
| 2024-12-11 | 0.023097 |
| 2024-12-12 | 0.023139 |
| 2024-12-13 | 0.023124 |
| 2024-12-14 | 0.023215 |
| 2024-12-15 | 0.02324 |
| 2024-12-16 | 0.02322 |
| 2024-12-17 | 0.023026 |
| 2024-12-18 | 0.022989 |
| 2024-12-19 | 0.022971 |
| 2024-12-20 | 0.023238 |
| 2024-12-21 | 0.023252 |
| 2024-12-22 | 0.023228 |
| 2024-12-23 | 0.023189 |
| 2024-12-24 | 0.023372 |
| 2024-12-25 | 0.023361 |
| 2024-12-26 | 0.023317 |
| 2024-12-27 | 0.023471 |
| 2024-12-28 | 0.023336 |
| 2024-12-29 | 0.023349 |
| 2024-12-30 | 0.023288 |
| 2024-12-31 | 0.023195 |
| 2025-01-01 | 0.023323 |
| 2025-01-02 | 0.023317 |
| 2025-01-03 | 0.023439 |
| 2025-01-04 | 0.023341 |
| 2025-01-05 | 0.023365 |
| 2025-01-06 | 0.023397 |
| 2025-01-07 | 0.023189 |
| 2025-01-08 | 0.023092 |
| 2025-01-09 | 0.023386 |
| 2025-01-10 | 0.023509 |
| 2025-01-11 | 0.023608 |
| 2025-01-12 | 0.023624 |
| 2025-01-13 | 0.023587 |
| 2025-01-14 | 0.023561 |
| 2025-01-15 | 0.023602 |
| 2025-01-16 | 0.023588 |
| 2025-01-17 | 0.023718 |
| 2025-01-18 | 0.023896 |
| 2025-01-19 | 0.023842 |
| 2025-01-20 | 0.023968 |
| 2025-01-21 | 0.023909 |
| 2025-01-22 | 0.023955 |
| 2025-01-23 | 0.023854 |
| 2025-01-24 | 0.024039 |
| 2025-01-25 | 0.023852 |
| 2025-01-26 | 0.023834 |
| 2025-01-27 | 0.023888 |
| 2025-01-28 | 0.023688 |
| 2025-01-29 | 0.023805 |
| 2025-01-30 | 0.023836 |
| 2025-01-31 | 0.023959 |
| 2025-02-01 | 0.023883 |
| 2025-02-02 | 0.023837 |
| 2025-02-03 | 0.023912 |
| 2025-02-04 | 0.023834 |
| 2025-02-05 | 0.023874 |
| 2025-02-06 | 0.023627 |
| 2025-02-07 | 0.023906 |
| 2025-02-08 | 0.023801 |
| 2025-02-09 | 0.02381 |
| 2025-02-10 | 0.023811 |
| 2025-02-11 | 0.023711 |
| 2025-02-12 | 0.023553 |
| 2025-02-13 | 0.023683 |
| 2025-02-14 | 0.023656 |
| 2025-02-15 | 0.023567 |
| 2025-02-16 | 0.023581 |
| 2025-02-17 | 0.023546 |
| 2025-02-18 | 0.023533 |
| 2025-02-19 | 0.023536 |
| 2025-02-20 | 0.023639 |
| 2025-02-21 | 0.023503 |
| 2025-02-22 | 0.023569 |
| 2025-02-23 | 0.023575 |
| 2025-02-24 | 0.023546 |
| 2025-02-25 | 0.023507 |
| 2025-02-26 | 0.023446 |
| 2025-02-27 | 0.02328 |
| 2025-02-28 | 0.02323 |
| 2025-03-01 | 0.023215 |
| 2025-03-02 | 0.023221 |
| 2025-03-03 | 0.023252 |
| 2025-03-04 | 0.023355 |
| 2025-03-05 | 0.023237 |
| 2025-03-06 | 0.022984 |
| 2025-03-07 | 0.02308 |
| 2025-03-08 | 0.022984 |
| 2025-03-09 | 0.022947 |
| 2025-03-10 | 0.022865 |
| 2025-03-11 | 0.022977 |
| 2025-03-12 | 0.022829 |
| 2025-03-13 | 0.022783 |
| 2025-03-14 | 0.02294 |
| 2025-03-15 | 0.023007 |
| 2025-03-16 | 0.023018 |
| 2025-03-17 | 0.022979 |
| 2025-03-18 | 0.022947 |
| 2025-03-19 | 0.022888 |
| 2025-03-20 | 0.022749 |
| 2025-03-21 | 0.022783 |
| 2025-03-22 | 0.022916 |
| 2025-03-23 | 0.022875 |
| 2025-03-25 | 0.022861 |
| 2025-03-26 | 0.022743 |
| 2025-03-27 | 0.022891 |
| 2025-03-28 | 0.022743 |
| 2025-03-29 | 0.022774 |
| 2025-03-30 | 0.022781 |
| 2025-03-31 | 0.022764 |
| 2025-04-01 | 0.022658 |
| 2025-04-02 | 0.022646 |
| 2025-04-03 | 0.022324 |
| 2025-04-04 | 0.022324 |
| 2025-04-05 | 0.022553 |
| 2025-04-06 | 0.022539 |
| 2025-04-07 | 0.02247 |
| 2025-04-08 | 0.022564 |
| 2025-04-09 | 0.022566 |
| 2025-04-10 | 0.022884 |
| 2025-04-11 | 0.02292 |
| 2025-04-12 | 0.022837 |
| 2025-04-13 | 0.022851 |
| 2025-04-14 | 0.02273 |
| 2025-04-15 | 0.022602 |
| 2025-04-16 | 0.022721 |
| 2025-04-17 | 0.022746 |
| 2025-04-18 | 0.022538 |
| 2025-04-19 | 0.022502 |
| 2025-04-20 | 0.022527 |
| 2025-04-21 | 0.022606 |
| 2025-04-22 | 0.022493 |
| 2025-04-23 | 0.022508 |
| 2025-04-24 | 0.022511 |
| 2025-04-25 | 0.022416 |
| 2025-04-26 | 0.022416 |
| 2025-04-27 | 0.022415 |
| 2025-04-28 | 0.022399 |
| 2025-04-29 | 0.022284 |
| 2025-04-30 | 0.022329 |
| 2025-05-01 | 0.022414 |
| 2025-05-02 | 0.022778 |
| 2025-05-03 | 0.022791 |
| 2025-05-04 | 0.022736 |
| 2025-05-05 | 0.022865 |
| 2025-05-06 | 0.023087 |
| 2025-05-08 | 0.022854 |
| 2025-05-09 | 0.022909 |
| 2025-05-10 | 0.022806 |
| 2025-05-11 | 0.022762 |
| 2025-05-12 | 0.022491 |
| 2025-05-13 | 0.022813 |
| 2025-05-14 | 0.022579 |
| 2025-05-15 | 0.022603 |
| 2025-05-17 | 0.022586 |
| 2025-05-18 | 0.022636 |
| 2025-05-19 | 0.022755 |
| 2025-05-20 | 0.022645 |
| 2025-05-21 | 0.022745 |
| 2025-05-22 | 0.022697 |
| 2025-05-23 | 0.022855 |
| 2025-05-24 | 0.022725 |
| 2025-05-25 | 0.022742 |
| 2025-05-26 | 0.02259 |
| 2025-05-27 | 0.022477 |
| 2025-05-28 | 0.02269 |
| 2025-05-29 | 0.022743 |
| 2025-05-30 | 0.022578 |
| 2025-05-31 | 0.02269 |
| 2025-06-01 | 0.022651 |
| 2025-06-02 | 0.022777 |
| 2025-06-03 | 0.022668 |
| 2025-06-04 | 0.022581 |
| 2025-06-05 | 0.022701 |
| 2025-06-06 | 0.02259 |
| 2025-06-07 | 0.022615 |
| 2025-06-08 | 0.022563 |
| 2025-06-09 | 0.022556 |
| 2025-06-10 | 0.022656 |
| 2025-06-11 | 0.022702 |
| 2025-06-12 | 0.022722 |
| 2025-06-13 | 0.02272 |
| 2025-06-14 | 0.022731 |
| 2025-06-15 | 0.022713 |
| 2025-06-16 | 0.022725 |
| 2025-06-17 | 0.02267 |
| 2025-06-18 | 0.022809 |
| 2025-06-19 | 0.022767 |
| 2025-06-20 | 0.022625 |
| 2025-06-21 | 0.022665 |
| 2025-06-22 | 0.022625 |
| 2025-06-23 | 0.022594 |
| 2025-06-24 | 0.022601 |
| 2025-06-25 | 0.022486 |
| 2025-06-26 | 0.022466 |
| 2025-06-27 | 0.022312 |
| 2025-06-28 | 0.022445 |
| 2025-06-29 | 0.022372 |
| 2025-06-30 | 0.022406 |
| 2025-07-01 | 0.022493 |
| 2025-07-02 | 0.022438 |
| 2025-07-03 | 0.022622 |
| 2025-07-04 | 0.022655 |
| 2025-07-05 | 0.022648 |
| 2025-07-06 | 0.022624 |
| 2025-07-07 | 0.022507 |
| 2025-07-08 | 0.022555 |
| 2025-07-09 | 0.022488 |
| 2025-07-10 | 0.022531 |
| 2025-07-11 | 0.022719 |
| 2025-07-12 | 0.022829 |
| 2025-07-13 | 0.022748 |
| 2025-07-14 | 0.02286 |
| 2025-07-15 | 0.022925 |
| 2025-07-16 | 0.022948 |
| 2025-07-17 | 0.02294 |
| 2025-07-18 | 0.023017 |
| 2025-07-19 | 0.023025 |
| 2025-07-20 | 0.023007 |
| 2025-07-21 | 0.023071 |
| 2025-07-22 | 0.02301 |
| 2025-07-23 | 0.022993 |
| 2025-07-24 | 0.022817 |
| 2025-07-25 | 0.022887 |
| 2025-07-26 | 0.022981 |
| 2025-07-27 | 0.022971 |
| 2025-07-28 | 0.022982 |
| 2025-07-29 | 0.023059 |
| 2025-07-30 | 0.023027 |
| 2025-07-31 | 0.02308 |
| 2025-08-01 | 0.023071 |
| 2025-08-02 | 0.02328 |
| 2025-08-03 | 0.023157 |
| 2025-08-04 | 0.023229 |
| 2025-08-05 | 0.023206 |
| 2025-08-06 | 0.02322 |
| 2025-08-07 | 0.023155 |
| 2025-08-08 | 0.02298 |
| 2025-08-09 | 0.023024 |
| 2025-08-10 | 0.022998 |
| 2025-08-11 | 0.02292 |
| 2025-08-12 | 0.022932 |
| 2025-08-13 | 0.022942 |
| 2025-08-14 | 0.022736 |
| 2025-08-15 | 0.022775 |
| 2025-08-16 | 0.022764 |
| 2025-08-17 | 0.022738 |
| 2025-08-18 | 0.022713 |
| 2025-08-19 | 0.022793 |
| 2025-08-20 | 0.022795 |
| 2025-08-21 | 0.022766 |
| 2025-08-22 | 0.022844 |
| 2025-08-23 | 0.022789 |
| 2025-08-24 | 0.022774 |
| 2025-08-25 | 0.022851 |
| 2025-08-26 | 0.022874 |
| 2025-08-27 | 0.022857 |
| 2025-08-28 | 0.022901 |
| 2025-08-29 | 0.022871 |
| 2025-08-30 | 0.0229 |
| 2025-08-31 | 0.022911 |
| 2025-09-01 | 0.022897 |
| 2025-09-02 | 0.022846 |
| 2025-09-03 | 0.023135 |
| 2025-09-04 | 0.023029 |
| 2025-09-05 | 0.023108 |
| 2025-09-06 | 0.023082 |
| 2025-09-07 | 0.023076 |
| 2025-09-08 | 0.023315 |
| 2025-09-09 | 0.023268 |
| 2025-09-10 | 0.023267 |
| 2025-09-11 | 0.023222 |
| 2025-09-13 | 0.023304 |
| 2025-09-14 | 0.023246 |
| 2025-09-15 | 0.023148 |
| 2025-09-16 | 0.023175 |
| 2025-09-17 | 0.023092 |
| 2025-09-18 | 0.023081 |
| 2025-09-19 | 0.023165 |
| 2025-09-20 | 0.023342 |
| 2025-09-21 | 0.02328 |
| 2025-09-22 | 0.023367 |
| 2025-09-23 | 0.023205 |
| 2025-09-24 | 0.023109 |
| 2025-09-25 | 0.023099 |
| 2025-09-26 | 0.023229 |
| 2025-09-27 | 0.023131 |
| 2025-09-28 | 0.023162 |
| 2025-09-29 | 0.023105 |
| 2025-09-30 | 0.022955 |
| 2025-10-01 | 0.022971 |
| 2025-10-02 | 0.022955 |
| 2025-10-03 | 0.022968 |
| 2025-10-04 | 0.022949 |
| 2025-10-05 | 0.022919 |
| 2025-10-06 | 0.022931 |
| 2025-10-07 | 0.022825 |
| 2025-10-08 | 0.022939 |
| 2025-10-09 | 0.022896 |
| 2025-10-10 | 0.022985 |
| 2025-10-11 | 0.022982 |
| 2025-10-12 | 0.022907 |
| 2025-10-13 | 0.023008 |
| 2025-10-14 | 0.022842 |
| 2025-10-15 | 0.023022 |
| 2025-10-16 | 0.022864 |
| 2025-10-17 | 0.022711 |
| 2025-10-18 | 0.022774 |
| 2025-10-19 | 0.022731 |
| 2025-10-20 | 0.022768 |
| 2025-10-21 | 0.022748 |
| 2025-10-22 | 0.022741 |
| 2025-10-23 | 0.022845 |
| 2025-10-24 | 0.022912 |
| 2025-10-25 | 0.022988 |
| 2025-10-26 | 0.022969 |
| 2025-10-27 | 0.022965 |
| 2025-10-28 | 0.02307 |
| 2025-10-29 | 0.023343 |
| 2025-10-30 | 0.023319 |
| 2025-10-31 | 0.023513 |
| 2025-11-01 | 0.023509 |
| 2025-11-02 | 0.023487 |
| 2025-11-03 | 0.023444 |
| 2025-11-04 | 0.023418 |
| 2025-11-05 | 0.023612 |
| 2025-11-06 | 0.02366 |
| 2025-11-07 | 0.023559 |
| 2025-11-08 | 0.023497 |
| 2025-11-09 | 0.02347 |
| 2025-11-10 | 0.023517 |
| 2025-11-11 | 0.023426 |
| 2025-11-12 | 0.023448 |
| 2025-11-13 | 0.023585 |
| 2025-11-14 | 0.023471 |
| 2025-11-15 | 0.02341 |
| 2025-11-16 | 0.023394 |
| 2025-11-17 | 0.023407 |
| 2025-11-18 | 0.023453 |
| 2025-11-19 | 0.023473 |
| 2025-11-20 | 0.023636 |
| 2025-11-21 | 0.023551 |
| 2025-11-22 | 0.023595 |
| 2025-11-23 | 0.023539 |
| 2025-11-24 | 0.023576 |
| 2025-11-25 | 0.023628 |
| 2025-11-26 | 0.023548 |
| 2025-11-27 | 0.023407 |
| 2025-11-28 | 0.023474 |
| 2025-11-29 | 0.023592 |
| 2025-11-30 | 0.02351 |
| 2025-12-01 | 0.023677 |
| 2025-12-02 | 0.023641 |
| 2025-12-03 | 0.023707 |
| 2025-12-04 | 0.023385 |
| 2025-12-05 | 0.023544 |
| 2025-12-06 | 0.023542 |
| 2025-12-07 | 0.023484 |
| 2025-12-08 | 0.023539 |
| 2025-12-09 | 0.023545 |
| 2025-12-11 | 0.023569 |
| 2025-12-12 | 0.023675 |
| 2025-12-13 | 0.023732 |
| 2025-12-14 | 0.023666 |
| 2025-12-15 | 0.023765 |
| 2025-12-16 | 0.023765 |
| 2025-12-17 | 0.023636 |
| 2025-12-18 | 0.023785 |
| 2025-12-19 | 0.023747 |
| 2025-12-20 | 0.023758 |
| 2025-12-21 | 0.023784 |
| 2025-12-22 | 0.023961 |
| 2025-12-23 | 0.023846 |
| 2025-12-24 | 0.023805 |
| 2025-12-25 | 0.0238 |
| 2025-12-26 | 0.023834 |
| 2025-12-27 | 0.023874 |
| 2025-12-28 | 0.023865 |
| 2025-12-29 | 0.023554 |
| 2025-12-30 | 0.023561 |
| 2025-12-31 | 0.023453 |
| 2026-01-01 | 0.023561 |
| 2026-01-02 | 0.023615 |
| 2026-01-03 | 0.023574 |
| 2026-01-04 | 0.023604 |
| 2026-01-05 | 0.023726 |
| 2026-01-06 | 0.023612 |
| 2026-01-07 | 0.023623 |
| 2026-01-08 | 0.023565 |
| 2026-01-09 | 0.023667 |
| 2026-01-10 | 0.023782 |
| 2026-01-11 | 0.023765 |
| 2026-01-12 | 0.02385 |
| 2026-01-13 | 0.023583 |
| 2026-01-14 | 0.02366 |
| 2026-01-15 | 0.023712 |
| 2026-01-16 | 0.023758 |
| 2026-01-17 | 0.023837 |
| 2026-01-18 | 0.023781 |
| 2026-01-19 | 0.023901 |
| 2026-01-20 | 0.023968 |
| 2026-01-21 | 0.023932 |
| 2026-01-22 | 0.023763 |
| 2026-01-23 | 0.023775 |
| 2026-01-24 | 0.023563 |
| 2026-01-25 | 0.023634 |
| 2026-01-26 | 0.023477 |
| 2026-01-27 | 0.023543 |
| 2026-01-28 | 0.023297 |
| 2026-01-29 | 0.02321 |
| 2026-01-30 | 0.023145 |
| 2026-01-31 | 0.023169 |
| 2026-02-01 | 0.023195 |
| 2026-02-02 | 0.023093 |
| 2026-02-03 | 0.023163 |
| 2026-02-04 | 0.023067 |
| 2026-02-05 | 0.023074 |
| 2026-02-06 | 0.023356 |
| 2026-02-07 | 0.023309 |
| 2026-02-08 | 0.023244 |
| 2026-02-09 | 0.023571 |
| 2026-02-10 | 0.023382 |
| 2026-02-11 | 0.023543 |
| 2026-02-12 | 0.023609 |
| 2026-02-13 | 0.023623 |
| 2026-02-14 | 0.023569 |
| 2026-02-15 | 0.023573 |
| 2026-02-16 | 0.023573 |
| 2026-02-17 | 0.023462 |
| 2026-02-18 | 0.023603 |
| 2026-02-19 | 0.023713 |
| 2026-02-20 | 0.023847 |
| 2026-02-21 | 0.023876 |
| 2026-02-22 | 0.023838 |
| 2026-02-23 | 0.023828 |
| 2026-02-24 | 0.023856 |
| 2026-02-25 | 0.0238 |
| 2026-02-26 | 0.02374 |
| 2026-02-27 | 0.023855 |
| 2026-02-28 | 0.023853 |
| 2026-03-01 | 0.023828 |
| 2026-03-02 | 0.023608 |
| 2026-03-03 | 0.023482 |
| 2026-03-04 | 0.023825 |
| 2026-03-05 | 0.023636 |
| 2026-03-06 | 0.023393 |
| 2026-03-07 | 0.0234 |
| 2026-03-08 | 0.023382 |
| 2026-03-09 | 0.023434 |
| 2026-03-10 | 0.023536 |
| 2026-03-11 | 0.023425 |
| 2026-03-12 | 0.023423 |
| 2026-03-13 | 0.023249 |
| 2026-03-14 | 0.023322 |
| 2026-03-15 | 0.023346 |
| 2026-03-16 | 0.023313 |
| 2026-03-17 | 0.023247 |
| 2026-03-18 | 0.022921 |
| 2026-03-19 | 0.022859 |
| 2026-03-20 | 0.022757 |
| 2026-03-21 | 0.022784 |
| 2026-03-22 | 0.022831 |
| 2026-03-23 | 0.023273 |
| 2026-03-24 | 0.022862 |
| 2026-03-25 | 0.022891 |
| 2026-03-26 | 0.022761 |
| 2026-03-27 | 0.022745 |
| 2026-03-28 | 0.022795 |
| 2026-03-29 | 0.022919 |
| 2026-03-30 | 0.022941 |
| 2026-03-31 | 0.023105 |
| 2026-04-01 | 0.023236 |
| 2026-04-02 | 0.023041 |
| 2026-04-03 | 0.023149 |
| 2026-04-04 | 0.023187 |
| 2026-04-05 | 0.023196 |
| 2026-04-06 | 0.023257 |
| 2026-04-07 | 0.023198 |
| 2026-04-08 | 0.023414 |
| 2026-04-09 | 0.023183 |
| 2026-04-10 | 0.02318 |
| 2026-04-11 | 0.023173 |
| 2026-04-12 | 0.023051 |
| 2026-04-13 | 0.023007 |
| 2026-04-14 | 0.023192 |
| 2026-04-15 | 0.023152 |
| 2026-04-16 | 0.02305 |
| 2026-04-17 | 0.022976 |
| 2026-04-18 | 0.022998 |
| 2026-04-19 | 0.023018 |
| 2026-04-20 | 0.023053 |
| 2026-04-21 | 0.023088 |
| 2026-04-22 | 0.022932 |
| 2026-04-23 | 0.022887 |
| 2026-04-24 | 0.022873 |
| 2026-04-25 | 0.022917 |
| 2026-04-26 | 0.022861 |
| 2026-04-27 | 0.02288 |
| 2026-04-28 | 0.022757 |
| 2026-04-29 | 0.022598 |
| 2026-04-30 | 0.022741 |
| 2026-05-01 | 0.022801 |
| 2026-05-02 | 0.022655 |
| 2026-05-03 | 0.022604 |
| 2026-05-04 | 0.022578 |
| 2026-05-05 | 0.022555 |
| 2026-05-06 | 0.022956 |
| 2026-05-07 | 0.022915 |
| 2026-05-08 | 0.022824 |
| 2026-05-09 | 0.022818 |
| 2026-05-10 | 0.022766 |
| 2026-05-11 | 0.022626 |
| 2026-05-12 | 0.022704 |
| 2026-05-14 | 0.022875 |
| 2026-05-15 | 0.022641 |
| 2026-05-16 | 0.022969 |
| 2026-05-17 | 0.022986 |
| 2026-05-18 | 0.02302 |
| 2026-05-19 | 0.022827 |
| 2026-05-20 | 0.022829 |
| 2026-05-21 | 0.022784 |
| 2026-05-23 | 0.022778 |
| 2026-05-24 | 0.022829 |
| 2026-05-25 | 0.022848 |
| 2026-05-26 | 0.022703 |
| 2026-05-27 | 0.022783 |
| 2026-05-28 | 0.022869 |
| 2026-05-29 | 0.022888 |
| 2026-05-30 | 0.022825 |
| 2026-05-31 | 0.022828 |
| 2026-06-01 | 0.022827 |
| 2026-06-02 | 0.022796 |
| 2026-06-03 | 0.022702 |
| 2026-06-04 | 0.022839 |
| 2026-06-05 | 0.022819 |
| 2026-06-06 | 0.022843 |
| 2026-06-09 | 0.022819 |
| 2026-06-10 | 0.02267 |
| 2026-06-11 | 0.02268 |
| 2026-06-12 | 0.022763 |
| 2026-06-13 | 0.02278 |
| 2026-06-14 | 0.022816 |
| 2026-06-15 | 0.022837 |
| 2026-06-16 | 0.022953 |
| 2026-06-17 | 0.022829 |
| 2026-06-18 | 0.022904 |
| 2026-06-19 | 0.023108 |
| 2026-06-20 | 0.022969 |
| 2026-06-21 | 0.022976 |
| 2026-06-22 | 0.023003 |
| 2026-06-23 | 0.022734 |
| 2026-06-24 | 0.022669 |
| 2026-06-25 | 0.022713 |
| 2026-06-26 | 0.0227 |
| 2026-06-27 | 0.022704 |
| 2026-06-28 | 0.022703 |
| 2026-06-29 | 0.022787 |
| 2026-06-30 | 0.022738 |
| 2026-07-01 | 0.022634 |
| 2026-07-02 | 0.022641 |
| 2026-07-03 | 0.022589 |
| 2026-07-04 | 0.022534 |
| 2026-07-05 | 0.022578 |
| 2026-07-06 | 0.02249 |
| 2026-07-07 | 0.022453 |
| 2026-07-08 | 0.022382 |
| 2026-07-09 | 0.022317 |
| 2026-07-10 | 0.02233 |
| 2026-07-11 | 0.022421 |
| 2026-07-12 | 0.022388 |
| 2026-07-13 | 0.022391 |
| 2026-07-14 | 0.022329 |
| 2026-07-15 | 0.022168 |
| 2026-07-16 | 0.022012 |
| 2026-07-17 | 0.022078 |
| 2026-07-18 | 0.022099 |
| 2026-07-19 | 0.022099 |
| 2026-07-20 | 0.022095 |
| 2026-07-21 | 0.022113 |
| 2026-07-22 | 0.022099 |
| 2026-07-23 | 0.02208 |
| 2026-07-24 | 0.022296 |
| 2026-07-25 | 0.022241 |
| 2026-07-26 | 0.02226 |
| 2026-07-27 | 0.022305 |
| 2026-07-28 | 0.022371 |
| 2026-07-29 | 0.02243 |
| 2026-07-30 | 0.022327 |
| 2026-07-31 | 0.022222 |
| 2026-08-01 | 0.022183 |
| 2026-08-02 | 0.022187 |
| 2026-08-03 | 0.022274 |
| 2026-08-04 | 0.022339 |
| 2026-08-05 | 0.022425 |
| 2026-08-06 | 0.022459 |
| 2026-08-07 | 0.022486 |
| 2026-08-08 | 0.022476 |
| 2026-08-09 | 0.022454 |
| 2026-08-10 | 0.022457 |
| 2026-08-11 | 0.022358 |
| 2026-08-12 | 0.0224 |
| 2026-08-13 | 0.022375 |
| 2026-08-14 | 0.022375 |
| 2026-08-15 | 0.022323 |
| 2026-08-16 | 0.022293 |
| 2026-08-17 | 0.022345 |
| 2026-08-18 | 0.022331 |
| 2026-08-20 | 0.022328 |
| 2026-08-21 | 0.022427 |
| 2026-08-22 | 0.022445 |
| 2026-08-23 | 0.022431 |
| 2026-08-24 | 0.022425 |
| 2026-08-25 | 0.022402 |
| 2026-08-26 | 0.022381 |
| 2026-08-27 | 0.022409 |
| 2026-08-28 | 0.022328 |
| 2026-08-29 | 0.022289 |
| 2026-08-30 | 0.022321 |
| 2026-08-31 | 0.022261 |
| 2026-09-01 | 0.022204 |
| 2026-09-02 | 0.022291 |
| 2026-09-03 | 0.022464 |
| 2026-09-04 | 0.02245 |
| 2026-09-05 | 0.022473 |
| 2026-09-06 | 0.022477 |
| 2026-09-07 | 0.022502 |
| 2026-09-08 | 0.022441 |
| 2026-09-09 | 0.022454 |
| 2026-09-10 | 0.022358 |
| 2026-09-11 | 0.022403 |
| 2026-09-12 | 0.02235 |
| 2026-09-13 | 0.022342 |
| 2026-09-14 | 0.022269 |
| 2026-09-15 | 0.022273 |
| 2026-09-16 | 0.022309 |
| 2026-09-17 | 0.022444 |
| 2026-09-18 | 0.022464 |
| 2026-09-19 | 0.022405 |
| 2026-09-20 | 0.022415 |
| 2026-09-21 | 0.022482 |
| 2026-09-22 | 0.022548 |
| 2026-09-23 | 0.022557 |
| 2026-09-24 | 0.022568 |
| 2026-09-25 | 0.022699 |
| 2026-09-26 | 0.0226 |
| 2026-09-27 | 0.022586 |
| 2026-09-28 | 0.022489 |
| 2026-09-30 | 0.022523 |
| 2026-10-02 | 0.02253 |
| 2026-10-03 | 0.022525 |
| 2026-10-05 | 0.022467 |
| 2026-10-06 | 0.022539 |
| 2026-10-07 | 0.022401 |
| 2026-10-08 | 0.022477 |
| 2026-10-09 | 0.022513 |
| 2026-10-10 | 0.022543 |
| 2026-10-11 | 0.022524 |
| 2026-10-12 | 0.022475 |
| 2026-10-13 | 0.022516 |
| 2026-10-14 | 0.022436 |
| 2026-10-15 | 0.022504 |
| 2026-10-16 | 0.022496 |
| 2026-10-17 | 0.022424 |
| 2026-10-18 | 0.022385 |
High
0.02404
Low
0.02201
Average
0.02300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GIP API questions
How do I get the THB/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GIP rate in rates.GIP.
How far back does THB/GIP historical data go?
Daily THB/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.