THB to GHS exchange rate API
Baht to Ghana Cedi · quoted 2026-10-24
0.34359
▼ +28.21% over 2Y
1 THB = 0.34359 GHS · 1 GHS = 2.9105 THB · Get this rate via the API
1 THB buys 0.34359 GHS as of 2026-10-24, so 1 GHS buys 2.9105 THB. Over the last 2 years, THB/GHS traded between 0.31113 and 0.48581, averaged 0.37332 and fell 28.21%. The API holds daily THB/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.47862 |
| 2024-10-25 | 0.476232 |
| 2024-10-26 | 0.477826 |
| 2024-10-27 | 0.475223 |
| 2024-10-28 | 0.476622 |
| 2024-10-29 | 0.480203 |
| 2024-10-30 | 0.480279 |
| 2024-10-31 | 0.482343 |
| 2024-11-01 | 0.481181 |
| 2024-11-02 | 0.483743 |
| 2024-11-03 | 0.479885 |
| 2024-11-04 | 0.48388 |
| 2024-11-05 | 0.485815 |
| 2024-11-06 | 0.476756 |
| 2024-11-07 | 0.480222 |
| 2024-11-08 | 0.481194 |
| 2024-11-09 | 0.479812 |
| 2024-11-10 | 0.476462 |
| 2024-11-11 | 0.477429 |
| 2024-11-12 | 0.472194 |
| 2024-11-13 | 0.472171 |
| 2024-11-14 | 0.461785 |
| 2024-11-15 | 0.461471 |
| 2024-11-16 | 0.458887 |
| 2024-11-17 | 0.456182 |
| 2024-11-18 | 0.459642 |
| 2024-11-19 | 0.461637 |
| 2024-11-20 | 0.45951 |
| 2024-11-21 | 0.458821 |
| 2024-11-22 | 0.45887 |
| 2024-11-23 | 0.459306 |
| 2024-11-24 | 0.456798 |
| 2024-11-25 | 0.457192 |
| 2024-11-26 | 0.455049 |
| 2024-11-27 | 0.453956 |
| 2024-11-28 | 0.452735 |
| 2024-11-29 | 0.451301 |
| 2024-11-30 | 0.448282 |
| 2024-12-01 | 0.445585 |
| 2024-12-02 | 0.445704 |
| 2024-12-03 | 0.442356 |
| 2024-12-04 | 0.442049 |
| 2024-12-05 | 0.440574 |
| 2024-12-06 | 0.440566 |
| 2024-12-07 | 0.436616 |
| 2024-12-08 | 0.434058 |
| 2024-12-09 | 0.440363 |
| 2024-12-10 | 0.438484 |
| 2024-12-11 | 0.434778 |
| 2024-12-12 | 0.434783 |
| 2024-12-13 | 0.430266 |
| 2024-12-14 | 0.430965 |
| 2024-12-15 | 0.429836 |
| 2024-12-16 | 0.430982 |
| 2024-12-17 | 0.429193 |
| 2024-12-18 | 0.429289 |
| 2024-12-19 | 0.424842 |
| 2024-12-20 | 0.426616 |
| 2024-12-21 | 0.429573 |
| 2024-12-22 | 0.428 |
| 2024-12-23 | 0.428666 |
| 2024-12-24 | 0.430569 |
| 2024-12-25 | 0.430536 |
| 2024-12-26 | 0.429122 |
| 2024-12-27 | 0.431328 |
| 2024-12-28 | 0.430721 |
| 2024-12-29 | 0.430127 |
| 2024-12-30 | 0.430564 |
| 2024-12-31 | 0.427285 |
| 2025-01-01 | 0.429025 |
| 2025-01-02 | 0.429333 |
| 2025-01-03 | 0.426765 |
| 2025-01-04 | 0.427148 |
| 2025-01-05 | 0.425244 |
| 2025-01-06 | 0.427838 |
| 2025-01-07 | 0.426818 |
| 2025-01-08 | 0.424336 |
| 2025-01-09 | 0.425614 |
| 2025-01-10 | 0.427671 |
| 2025-01-11 | 0.425292 |
| 2025-01-12 | 0.424346 |
| 2025-01-13 | 0.423995 |
| 2025-01-14 | 0.426339 |
| 2025-01-15 | 0.426552 |
| 2025-01-16 | 0.427893 |
| 2025-01-17 | 0.43218 |
| 2025-01-18 | 0.436015 |
| 2025-01-19 | 0.430871 |
| 2025-01-20 | 0.435092 |
| 2025-01-21 | 0.439393 |
| 2025-01-22 | 0.444193 |
| 2025-01-23 | 0.443757 |
| 2025-01-24 | 0.450954 |
| 2025-01-25 | 0.452295 |
| 2025-01-26 | 0.450317 |
| 2025-01-27 | 0.451744 |
| 2025-01-28 | 0.448937 |
| 2025-01-29 | 0.450671 |
| 2025-01-30 | 0.453452 |
| 2025-01-31 | 0.455643 |
| 2025-02-01 | 0.452779 |
| 2025-02-02 | 0.451731 |
| 2025-02-03 | 0.450256 |
| 2025-02-04 | 0.454685 |
| 2025-02-05 | 0.457699 |
| 2025-02-06 | 0.454993 |
| 2025-02-07 | 0.457478 |
| 2025-02-08 | 0.454733 |
| 2025-02-09 | 0.454963 |
| 2025-02-10 | 0.456399 |
| 2025-02-11 | 0.452787 |
| 2025-02-12 | 0.453909 |
| 2025-02-13 | 0.454992 |
| 2025-02-14 | 0.459456 |
| 2025-02-15 | 0.456575 |
| 2025-02-16 | 0.45661 |
| 2025-02-17 | 0.457665 |
| 2025-02-18 | 0.458276 |
| 2025-02-19 | 0.459731 |
| 2025-02-20 | 0.461768 |
| 2025-02-21 | 0.461993 |
| 2025-02-22 | 0.462401 |
| 2025-02-23 | 0.459974 |
| 2025-02-24 | 0.46336 |
| 2025-02-25 | 0.460184 |
| 2025-02-26 | 0.460817 |
| 2025-02-27 | 0.457273 |
| 2025-02-28 | 0.453848 |
| 2025-03-01 | 0.452524 |
| 2025-03-02 | 0.451365 |
| 2025-03-03 | 0.45442 |
| 2025-03-04 | 0.459941 |
| 2025-03-05 | 0.460127 |
| 2025-03-06 | 0.459453 |
| 2025-03-07 | 0.459776 |
| 2025-03-08 | 0.45949 |
| 2025-03-09 | 0.459885 |
| 2025-03-10 | 0.45863 |
| 2025-03-11 | 0.45903 |
| 2025-03-12 | 0.458102 |
| 2025-03-13 | 0.457873 |
| 2025-03-14 | 0.460369 |
| 2025-03-15 | 0.461408 |
| 2025-03-16 | 0.460802 |
| 2025-03-17 | 0.4605 |
| 2025-03-18 | 0.461789 |
| 2025-03-19 | 0.461013 |
| 2025-03-20 | 0.458413 |
| 2025-03-21 | 0.457771 |
| 2025-03-22 | 0.458677 |
| 2025-03-23 | 0.456178 |
| 2025-03-25 | 0.458044 |
| 2025-03-26 | 0.456229 |
| 2025-03-27 | 0.457634 |
| 2025-03-28 | 0.456381 |
| 2025-03-29 | 0.455449 |
| 2025-03-30 | 0.455682 |
| 2025-03-31 | 0.455294 |
| 2025-04-01 | 0.45254 |
| 2025-04-02 | 0.453478 |
| 2025-04-03 | 0.451668 |
| 2025-04-04 | 0.45337 |
| 2025-04-05 | 0.449956 |
| 2025-04-06 | 0.449197 |
| 2025-04-07 | 0.448639 |
| 2025-04-08 | 0.446937 |
| 2025-04-09 | 0.449088 |
| 2025-04-10 | 0.45561 |
| 2025-04-11 | 0.462063 |
| 2025-04-12 | 0.464474 |
| 2025-04-13 | 0.461028 |
| 2025-04-14 | 0.461585 |
| 2025-04-15 | 0.461954 |
| 2025-04-16 | 0.466349 |
| 2025-04-17 | 0.464907 |
| 2025-04-18 | 0.463173 |
| 2025-04-19 | 0.464621 |
| 2025-04-20 | 0.46264 |
| 2025-04-21 | 0.466644 |
| 2025-04-22 | 0.465474 |
| 2025-04-23 | 0.462844 |
| 2025-04-24 | 0.458316 |
| 2025-04-25 | 0.450455 |
| 2025-04-26 | 0.431629 |
| 2025-04-27 | 0.42982 |
| 2025-04-28 | 0.433558 |
| 2025-04-29 | 0.430004 |
| 2025-04-30 | 0.427026 |
| 2025-05-01 | 0.422062 |
| 2025-05-02 | 0.428297 |
| 2025-05-03 | 0.431991 |
| 2025-05-04 | 0.419814 |
| 2025-05-05 | 0.423243 |
| 2025-05-06 | 0.421397 |
| 2025-05-08 | 0.404548 |
| 2025-05-09 | 0.399857 |
| 2025-05-10 | 0.397625 |
| 2025-05-11 | 0.396827 |
| 2025-05-12 | 0.392743 |
| 2025-05-13 | 0.388311 |
| 2025-05-14 | 0.378828 |
| 2025-05-15 | 0.373086 |
| 2025-05-17 | 0.372093 |
| 2025-05-18 | 0.369838 |
| 2025-05-19 | 0.372945 |
| 2025-05-20 | 0.371332 |
| 2025-05-21 | 0.368972 |
| 2025-05-22 | 0.361877 |
| 2025-05-23 | 0.357599 |
| 2025-05-24 | 0.323714 |
| 2025-05-25 | 0.322644 |
| 2025-05-26 | 0.324481 |
| 2025-05-27 | 0.318157 |
| 2025-05-28 | 0.316091 |
| 2025-05-29 | 0.315091 |
| 2025-05-30 | 0.313458 |
| 2025-05-31 | 0.317003 |
| 2025-06-01 | 0.312137 |
| 2025-06-02 | 0.316427 |
| 2025-06-03 | 0.314535 |
| 2025-06-04 | 0.313142 |
| 2025-06-05 | 0.315207 |
| 2025-06-06 | 0.314111 |
| 2025-06-07 | 0.311484 |
| 2025-06-08 | 0.311131 |
| 2025-06-09 | 0.312149 |
| 2025-06-10 | 0.316233 |
| 2025-06-11 | 0.314518 |
| 2025-06-12 | 0.316559 |
| 2025-06-13 | 0.316486 |
| 2025-06-14 | 0.31755 |
| 2025-06-15 | 0.316308 |
| 2025-06-16 | 0.316271 |
| 2025-06-17 | 0.316071 |
| 2025-06-18 | 0.315679 |
| 2025-06-19 | 0.314115 |
| 2025-06-20 | 0.313967 |
| 2025-06-21 | 0.314463 |
| 2025-06-22 | 0.312011 |
| 2025-06-23 | 0.312982 |
| 2025-06-24 | 0.314274 |
| 2025-06-25 | 0.316147 |
| 2025-06-26 | 0.317513 |
| 2025-06-27 | 0.317138 |
| 2025-06-28 | 0.317689 |
| 2025-06-29 | 0.31632 |
| 2025-06-30 | 0.317935 |
| 2025-07-01 | 0.319309 |
| 2025-07-02 | 0.31903 |
| 2025-07-03 | 0.319232 |
| 2025-07-04 | 0.320179 |
| 2025-07-05 | 0.320005 |
| 2025-07-06 | 0.319595 |
| 2025-07-07 | 0.317633 |
| 2025-07-08 | 0.318923 |
| 2025-07-09 | 0.31761 |
| 2025-07-10 | 0.318776 |
| 2025-07-11 | 0.320293 |
| 2025-07-12 | 0.320318 |
| 2025-07-13 | 0.318697 |
| 2025-07-14 | 0.320323 |
| 2025-07-15 | 0.320317 |
| 2025-07-16 | 0.32067 |
| 2025-07-17 | 0.319522 |
| 2025-07-18 | 0.322202 |
| 2025-07-19 | 0.321849 |
| 2025-07-20 | 0.320427 |
| 2025-07-21 | 0.323003 |
| 2025-07-22 | 0.323359 |
| 2025-07-23 | 0.324502 |
| 2025-07-24 | 0.323423 |
| 2025-07-25 | 0.322829 |
| 2025-07-26 | 0.322747 |
| 2025-07-27 | 0.321617 |
| 2025-07-28 | 0.321907 |
| 2025-07-29 | 0.322186 |
| 2025-07-30 | 0.322866 |
| 2025-07-31 | 0.321265 |
| 2025-08-01 | 0.31954 |
| 2025-08-02 | 0.324747 |
| 2025-08-03 | 0.322464 |
| 2025-08-04 | 0.323063 |
| 2025-08-05 | 0.324275 |
| 2025-08-06 | 0.325708 |
| 2025-08-07 | 0.325979 |
| 2025-08-08 | 0.325946 |
| 2025-08-09 | 0.326299 |
| 2025-08-10 | 0.326157 |
| 2025-08-11 | 0.325008 |
| 2025-08-12 | 0.325054 |
| 2025-08-13 | 0.326544 |
| 2025-08-14 | 0.327069 |
| 2025-08-15 | 0.330096 |
| 2025-08-16 | 0.331517 |
| 2025-08-17 | 0.33367 |
| 2025-08-18 | 0.33366 |
| 2025-08-19 | 0.331588 |
| 2025-08-20 | 0.334671 |
| 2025-08-21 | 0.33543 |
| 2025-08-22 | 0.337162 |
| 2025-08-23 | 0.339237 |
| 2025-08-24 | 0.337406 |
| 2025-08-25 | 0.337626 |
| 2025-08-26 | 0.340375 |
| 2025-08-27 | 0.342354 |
| 2025-08-28 | 0.344862 |
| 2025-08-29 | 0.352112 |
| 2025-08-30 | 0.354467 |
| 2025-08-31 | 0.358894 |
| 2025-09-01 | 0.361322 |
| 2025-09-02 | 0.367951 |
| 2025-09-03 | 0.367698 |
| 2025-09-04 | 0.372678 |
| 2025-09-05 | 0.373929 |
| 2025-09-06 | 0.376416 |
| 2025-09-07 | 0.376399 |
| 2025-09-08 | 0.377801 |
| 2025-09-09 | 0.38129 |
| 2025-09-10 | 0.382141 |
| 2025-09-11 | 0.383062 |
| 2025-09-13 | 0.385565 |
| 2025-09-14 | 0.384091 |
| 2025-09-15 | 0.374693 |
| 2025-09-16 | 0.385075 |
| 2025-09-17 | 0.384805 |
| 2025-09-18 | 0.384989 |
| 2025-09-19 | 0.384657 |
| 2025-09-20 | 0.385344 |
| 2025-09-21 | 0.385151 |
| 2025-09-22 | 0.386583 |
| 2025-09-23 | 0.385695 |
| 2025-09-24 | 0.384127 |
| 2025-09-25 | 0.382802 |
| 2025-09-26 | 0.383653 |
| 2025-09-27 | 0.384069 |
| 2025-09-28 | 0.383993 |
| 2025-09-29 | 0.38238 |
| 2025-09-30 | 0.382046 |
| 2025-10-01 | 0.384311 |
| 2025-10-02 | 0.388349 |
| 2025-10-03 | 0.386598 |
| 2025-10-04 | 0.386733 |
| 2025-10-05 | 0.388743 |
| 2025-10-06 | 0.389001 |
| 2025-10-07 | 0.386806 |
| 2025-10-08 | 0.384159 |
| 2025-10-09 | 0.379483 |
| 2025-10-10 | 0.378621 |
| 2025-10-11 | 0.372941 |
| 2025-10-12 | 0.372772 |
| 2025-10-13 | 0.374703 |
| 2025-10-14 | 0.364046 |
| 2025-10-15 | 0.347914 |
| 2025-10-16 | 0.339041 |
| 2025-10-17 | 0.324959 |
| 2025-10-18 | 0.324865 |
| 2025-10-19 | 0.325408 |
| 2025-10-20 | 0.326758 |
| 2025-10-21 | 0.327155 |
| 2025-10-22 | 0.32558 |
| 2025-10-23 | 0.328783 |
| 2025-10-24 | 0.329666 |
| 2025-10-25 | 0.332211 |
| 2025-10-26 | 0.331105 |
| 2025-10-27 | 0.330232 |
| 2025-10-28 | 0.334275 |
| 2025-10-29 | 0.336206 |
| 2025-10-30 | 0.334207 |
| 2025-10-31 | 0.336096 |
| 2025-11-01 | 0.337254 |
| 2025-11-02 | 0.336208 |
| 2025-11-03 | 0.335491 |
| 2025-11-04 | 0.335387 |
| 2025-11-05 | 0.335755 |
| 2025-11-06 | 0.337442 |
| 2025-11-07 | 0.337821 |
| 2025-11-08 | 0.338235 |
| 2025-11-09 | 0.337534 |
| 2025-11-10 | 0.337708 |
| 2025-11-11 | 0.33699 |
| 2025-11-12 | 0.337218 |
| 2025-11-13 | 0.339278 |
| 2025-11-14 | 0.338423 |
| 2025-11-15 | 0.338253 |
| 2025-11-16 | 0.338549 |
| 2025-11-17 | 0.338159 |
| 2025-11-18 | 0.338735 |
| 2025-11-19 | 0.339168 |
| 2025-11-20 | 0.340169 |
| 2025-11-21 | 0.34108 |
| 2025-11-22 | 0.340708 |
| 2025-11-23 | 0.340381 |
| 2025-11-24 | 0.342198 |
| 2025-11-25 | 0.344415 |
| 2025-11-26 | 0.345041 |
| 2025-11-27 | 0.346819 |
| 2025-11-28 | 0.348885 |
| 2025-11-29 | 0.35369 |
| 2025-11-30 | 0.3524 |
| 2025-12-01 | 0.353871 |
| 2025-12-02 | 0.3543 |
| 2025-12-03 | 0.35662 |
| 2025-12-04 | 0.355146 |
| 2025-12-05 | 0.357805 |
| 2025-12-06 | 0.357757 |
| 2025-12-07 | 0.356991 |
| 2025-12-08 | 0.357453 |
| 2025-12-09 | 0.359384 |
| 2025-12-11 | 0.360378 |
| 2025-12-12 | 0.363497 |
| 2025-12-13 | 0.364475 |
| 2025-12-14 | 0.363673 |
| 2025-12-15 | 0.364266 |
| 2025-12-16 | 0.364729 |
| 2025-12-17 | 0.36492 |
| 2025-12-18 | 0.366398 |
| 2025-12-19 | 0.36576 |
| 2025-12-20 | 0.365146 |
| 2025-12-21 | 0.365755 |
| 2025-12-22 | 0.36893 |
| 2025-12-23 | 0.367444 |
| 2025-12-24 | 0.365101 |
| 2025-12-25 | 0.357102 |
| 2025-12-26 | 0.357549 |
| 2025-12-27 | 0.358691 |
| 2025-12-28 | 0.356043 |
| 2025-12-29 | 0.352697 |
| 2025-12-30 | 0.348539 |
| 2025-12-31 | 0.331165 |
| 2026-01-01 | 0.333417 |
| 2026-01-02 | 0.333376 |
| 2026-01-03 | 0.332307 |
| 2026-01-04 | 0.333214 |
| 2026-01-05 | 0.334515 |
| 2026-01-06 | 0.334784 |
| 2026-01-07 | 0.339396 |
| 2026-01-08 | 0.339708 |
| 2026-01-09 | 0.340759 |
| 2026-01-10 | 0.341436 |
| 2026-01-11 | 0.341677 |
| 2026-01-12 | 0.343379 |
| 2026-01-13 | 0.340853 |
| 2026-01-14 | 0.341553 |
| 2026-01-15 | 0.343481 |
| 2026-01-16 | 0.343523 |
| 2026-01-17 | 0.344326 |
| 2026-01-18 | 0.344108 |
| 2026-01-19 | 0.346202 |
| 2026-01-20 | 0.347992 |
| 2026-01-21 | 0.349185 |
| 2026-01-22 | 0.347121 |
| 2026-01-23 | 0.348891 |
| 2026-01-24 | 0.349731 |
| 2026-01-25 | 0.351068 |
| 2026-01-26 | 0.348332 |
| 2026-01-27 | 0.351105 |
| 2026-01-28 | 0.350776 |
| 2026-01-29 | 0.350251 |
| 2026-01-30 | 0.34799 |
| 2026-01-31 | 0.346686 |
| 2026-02-01 | 0.347329 |
| 2026-02-02 | 0.348367 |
| 2026-02-03 | 0.347574 |
| 2026-02-04 | 0.346111 |
| 2026-02-05 | 0.345212 |
| 2026-02-06 | 0.347275 |
| 2026-02-07 | 0.347612 |
| 2026-02-08 | 0.347283 |
| 2026-02-09 | 0.351861 |
| 2026-02-10 | 0.351546 |
| 2026-02-11 | 0.353557 |
| 2026-02-12 | 0.355303 |
| 2026-02-13 | 0.353534 |
| 2026-02-14 | 0.354522 |
| 2026-02-15 | 0.353804 |
| 2026-02-16 | 0.353628 |
| 2026-02-17 | 0.351457 |
| 2026-02-18 | 0.351972 |
| 2026-02-19 | 0.352334 |
| 2026-02-20 | 0.352483 |
| 2026-02-21 | 0.3542 |
| 2026-02-22 | 0.352716 |
| 2026-02-23 | 0.352748 |
| 2026-02-24 | 0.352003 |
| 2026-02-25 | 0.344366 |
| 2026-02-26 | 0.342407 |
| 2026-02-27 | 0.342884 |
| 2026-02-28 | 0.343457 |
| 2026-03-01 | 0.342698 |
| 2026-03-02 | 0.338552 |
| 2026-03-03 | 0.337557 |
| 2026-03-04 | 0.341565 |
| 2026-03-05 | 0.339567 |
| 2026-03-06 | 0.33755 |
| 2026-03-07 | 0.338294 |
| 2026-03-08 | 0.337895 |
| 2026-03-09 | 0.336774 |
| 2026-03-10 | 0.3405 |
| 2026-03-11 | 0.340077 |
| 2026-03-12 | 0.340007 |
| 2026-03-13 | 0.337228 |
| 2026-03-14 | 0.335601 |
| 2026-03-15 | 0.335989 |
| 2026-03-16 | 0.336115 |
| 2026-03-17 | 0.336491 |
| 2026-03-18 | 0.333035 |
| 2026-03-19 | 0.332121 |
| 2026-03-20 | 0.332115 |
| 2026-03-21 | 0.331254 |
| 2026-03-22 | 0.332308 |
| 2026-03-23 | 0.338448 |
| 2026-03-24 | 0.334364 |
| 2026-03-25 | 0.334923 |
| 2026-03-26 | 0.332704 |
| 2026-03-27 | 0.331633 |
| 2026-03-28 | 0.333848 |
| 2026-03-29 | 0.333318 |
| 2026-03-30 | 0.333644 |
| 2026-03-31 | 0.335018 |
| 2026-04-01 | 0.337906 |
| 2026-04-02 | 0.335639 |
| 2026-04-03 | 0.336253 |
| 2026-04-04 | 0.336647 |
| 2026-04-05 | 0.336809 |
| 2026-04-06 | 0.33792 |
| 2026-04-07 | 0.337432 |
| 2026-04-08 | 0.344708 |
| 2026-04-09 | 0.343199 |
| 2026-04-10 | 0.343149 |
| 2026-04-11 | 0.343275 |
| 2026-04-12 | 0.340896 |
| 2026-04-13 | 0.340301 |
| 2026-04-14 | 0.343885 |
| 2026-04-15 | 0.344452 |
| 2026-04-16 | 0.344285 |
| 2026-04-17 | 0.343698 |
| 2026-04-18 | 0.34403 |
| 2026-04-19 | 0.345362 |
| 2026-04-20 | 0.345657 |
| 2026-04-21 | 0.344597 |
| 2026-04-22 | 0.34358 |
| 2026-04-23 | 0.343321 |
| 2026-04-24 | 0.342537 |
| 2026-04-25 | 0.3434 |
| 2026-04-26 | 0.342454 |
| 2026-04-27 | 0.343181 |
| 2026-04-28 | 0.341618 |
| 2026-04-29 | 0.341136 |
| 2026-04-30 | 0.343832 |
| 2026-05-01 | 0.344345 |
| 2026-05-02 | 0.344695 |
| 2026-05-03 | 0.344915 |
| 2026-05-04 | 0.343236 |
| 2026-05-05 | 0.342983 |
| 2026-05-06 | 0.34757 |
| 2026-05-07 | 0.349978 |
| 2026-05-08 | 0.350272 |
| 2026-05-09 | 0.3506 |
| 2026-05-10 | 0.348486 |
| 2026-05-11 | 0.346594 |
| 2026-05-12 | 0.348144 |
| 2026-05-14 | 0.350484 |
| 2026-05-15 | 0.349257 |
| 2026-05-16 | 0.349852 |
| 2026-05-17 | 0.349848 |
| 2026-05-18 | 0.351506 |
| 2026-05-19 | 0.350272 |
| 2026-05-20 | 0.350598 |
| 2026-05-21 | 0.353308 |
| 2026-05-23 | 0.355666 |
| 2026-05-24 | 0.355881 |
| 2026-05-25 | 0.357257 |
| 2026-05-26 | 0.35583 |
| 2026-05-27 | 0.357093 |
| 2026-05-28 | 0.356782 |
| 2026-05-29 | 0.358497 |
| 2026-05-30 | 0.36037 |
| 2026-05-31 | 0.360389 |
| 2026-06-01 | 0.360335 |
| 2026-06-02 | 0.361149 |
| 2026-06-03 | 0.359733 |
| 2026-06-04 | 0.361516 |
| 2026-06-05 | 0.362191 |
| 2026-06-06 | 0.36008 |
| 2026-06-09 | 0.359948 |
| 2026-06-10 | 0.354539 |
| 2026-06-11 | 0.349658 |
| 2026-06-12 | 0.339132 |
| 2026-06-13 | 0.339095 |
| 2026-06-14 | 0.339474 |
| 2026-06-15 | 0.340988 |
| 2026-06-16 | 0.342656 |
| 2026-06-17 | 0.345624 |
| 2026-06-18 | 0.341489 |
| 2026-06-19 | 0.341137 |
| 2026-06-20 | 0.340638 |
| 2026-06-21 | 0.339407 |
| 2026-06-22 | 0.342112 |
| 2026-06-23 | 0.33813 |
| 2026-06-24 | 0.335731 |
| 2026-06-25 | 0.335692 |
| 2026-06-26 | 0.336775 |
| 2026-06-27 | 0.337865 |
| 2026-06-28 | 0.337846 |
| 2026-06-29 | 0.33938 |
| 2026-06-30 | 0.339762 |
| 2026-07-01 | 0.33913 |
| 2026-07-02 | 0.341135 |
| 2026-07-03 | 0.342781 |
| 2026-07-04 | 0.342207 |
| 2026-07-05 | 0.342499 |
| 2026-07-06 | 0.340918 |
| 2026-07-07 | 0.34261 |
| 2026-07-08 | 0.341116 |
| 2026-07-09 | 0.341299 |
| 2026-07-10 | 0.342738 |
| 2026-07-11 | 0.344098 |
| 2026-07-12 | 0.344037 |
| 2026-07-13 | 0.344287 |
| 2026-07-14 | 0.342768 |
| 2026-07-15 | 0.341001 |
| 2026-07-16 | 0.342694 |
| 2026-07-17 | 0.342686 |
| 2026-07-18 | 0.342768 |
| 2026-07-19 | 0.3433 |
| 2026-07-20 | 0.343362 |
| 2026-07-21 | 0.343617 |
| 2026-07-22 | 0.342606 |
| 2026-07-23 | 0.343273 |
| 2026-07-24 | 0.344861 |
| 2026-07-25 | 0.343996 |
| 2026-07-26 | 0.344944 |
| 2026-07-27 | 0.346257 |
| 2026-07-28 | 0.346473 |
| 2026-07-29 | 0.347038 |
| 2026-07-30 | 0.3476 |
| 2026-07-31 | 0.348485 |
| 2026-08-01 | 0.348593 |
| 2026-08-02 | 0.349525 |
| 2026-08-03 | 0.350371 |
| 2026-08-04 | 0.350908 |
| 2026-08-05 | 0.353228 |
| 2026-08-06 | 0.354515 |
| 2026-08-07 | 0.35555 |
| 2026-08-08 | 0.356397 |
| 2026-08-09 | 0.356187 |
| 2026-08-10 | 0.354863 |
| 2026-08-11 | 0.355307 |
| 2026-08-12 | 0.354637 |
| 2026-08-13 | 0.341431 |
| 2026-08-14 | 0.33092 |
| 2026-08-15 | 0.330902 |
| 2026-08-16 | 0.330541 |
| 2026-08-17 | 0.330648 |
| 2026-08-18 | 0.332705 |
| 2026-08-20 | 0.336178 |
| 2026-08-21 | 0.339443 |
| 2026-08-22 | 0.340451 |
| 2026-08-23 | 0.340379 |
| 2026-08-24 | 0.341232 |
| 2026-08-25 | 0.340416 |
| 2026-08-26 | 0.34118 |
| 2026-08-27 | 0.340778 |
| 2026-08-28 | 0.340479 |
| 2026-08-29 | 0.338485 |
| 2026-08-30 | 0.338966 |
| 2026-08-31 | 0.338919 |
| 2026-09-01 | 0.338384 |
| 2026-09-02 | 0.339266 |
| 2026-09-03 | 0.342367 |
| 2026-09-04 | 0.345087 |
| 2026-09-05 | 0.345837 |
| 2026-09-06 | 0.345576 |
| 2026-09-07 | 0.345982 |
| 2026-09-08 | 0.346353 |
| 2026-09-09 | 0.347061 |
| 2026-09-10 | 0.346463 |
| 2026-09-11 | 0.346564 |
| 2026-09-12 | 0.346461 |
| 2026-09-13 | 0.345748 |
| 2026-09-14 | 0.344415 |
| 2026-09-15 | 0.344275 |
| 2026-09-16 | 0.344994 |
| 2026-09-17 | 0.345222 |
| 2026-09-18 | 0.345036 |
| 2026-09-19 | 0.345606 |
| 2026-09-20 | 0.345743 |
| 2026-09-21 | 0.346468 |
| 2026-09-22 | 0.347473 |
| 2026-09-23 | 0.346985 |
| 2026-09-24 | 0.346009 |
| 2026-09-25 | 0.34774 |
| 2026-09-26 | 0.347776 |
| 2026-09-27 | 0.347633 |
| 2026-09-28 | 0.345937 |
| 2026-09-30 | 0.347837 |
| 2026-10-02 | 0.349685 |
| 2026-10-03 | 0.349959 |
| 2026-10-05 | 0.347951 |
| 2026-10-06 | 0.350157 |
| 2026-10-07 | 0.349223 |
| 2026-10-08 | 0.350335 |
| 2026-10-09 | 0.350805 |
| 2026-10-10 | 0.353896 |
| 2026-10-11 | 0.350586 |
| 2026-10-12 | 0.350138 |
| 2026-10-13 | 0.348771 |
| 2026-10-14 | 0.348208 |
| 2026-10-15 | 0.347525 |
| 2026-10-16 | 0.34824 |
| 2026-10-17 | 0.349291 |
| 2026-10-18 | 0.348153 |
| 2026-10-19 | 0.348096 |
| 2026-10-20 | 0.345255 |
| 2026-10-21 | 0.346057 |
| 2026-10-22 | 0.344537 |
| 2026-10-23 | 0.343899 |
| 2026-10-24 | 0.343589 |
High
0.48581
Low
0.31113
Average
0.37332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GHS API questions
How do I get the THB/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GHS rate in rates.GHS.
How far back does THB/GHS historical data go?
Daily THB/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.