THB to GEL exchange rate API
Baht to Lari · quoted 2026-10-14
0.07724
▼ +5.73% over 2Y
1 THB = 0.07724 GEL · 1 GEL = 12.9473 THB · Get this rate via the API
1 THB buys 0.07724 GEL as of 2026-10-14, so 1 GEL buys 12.9473 THB. Over the last 2 years, THB/GEL traded between 0.07694 and 0.08679, averaged 0.08248 and fell 5.73%. The API holds daily THB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 0.081927 |
| 2024-10-15 | 0.081742 |
| 2024-10-16 | 0.082397 |
| 2024-10-17 | 0.08198 |
| 2024-10-18 | 0.081955 |
| 2024-10-19 | 0.082023 |
| 2024-10-20 | 0.081977 |
| 2024-10-21 | 0.081353 |
| 2024-10-22 | 0.081419 |
| 2024-10-23 | 0.081145 |
| 2024-10-24 | 0.081162 |
| 2024-10-25 | 0.080874 |
| 2024-10-26 | 0.080798 |
| 2024-10-27 | 0.080717 |
| 2024-10-28 | 0.081561 |
| 2024-10-29 | 0.080803 |
| 2024-10-30 | 0.081284 |
| 2024-10-31 | 0.081323 |
| 2024-11-01 | 0.080882 |
| 2024-11-02 | 0.080821 |
| 2024-11-03 | 0.0805 |
| 2024-11-04 | 0.080872 |
| 2024-11-05 | 0.081312 |
| 2024-11-06 | 0.079337 |
| 2024-11-07 | 0.079923 |
| 2024-11-08 | 0.080136 |
| 2024-11-09 | 0.079937 |
| 2024-11-10 | 0.079632 |
| 2024-11-11 | 0.079016 |
| 2024-11-12 | 0.078256 |
| 2024-11-13 | 0.079093 |
| 2024-11-14 | 0.077952 |
| 2024-11-15 | 0.078455 |
| 2024-11-16 | 0.078506 |
| 2024-11-17 | 0.078343 |
| 2024-11-18 | 0.078249 |
| 2024-11-19 | 0.079127 |
| 2024-11-20 | 0.079334 |
| 2024-11-21 | 0.079173 |
| 2024-11-22 | 0.079142 |
| 2024-11-23 | 0.079576 |
| 2024-11-24 | 0.079408 |
| 2024-11-25 | 0.079249 |
| 2024-11-26 | 0.079237 |
| 2024-11-27 | 0.0794 |
| 2024-11-28 | 0.079648 |
| 2024-11-29 | 0.079962 |
| 2024-11-30 | 0.080119 |
| 2024-12-01 | 0.081036 |
| 2024-12-02 | 0.081539 |
| 2024-12-03 | 0.08294 |
| 2024-12-04 | 0.082583 |
| 2024-12-05 | 0.082799 |
| 2024-12-06 | 0.082081 |
| 2024-12-07 | 0.082976 |
| 2024-12-08 | 0.08149 |
| 2024-12-09 | 0.08279 |
| 2024-12-10 | 0.082726 |
| 2024-12-11 | 0.082811 |
| 2024-12-12 | 0.082923 |
| 2024-12-13 | 0.083179 |
| 2024-12-14 | 0.08346 |
| 2024-12-15 | 0.083452 |
| 2024-12-16 | 0.082437 |
| 2024-12-17 | 0.0821 |
| 2024-12-18 | 0.081753 |
| 2024-12-19 | 0.080958 |
| 2024-12-20 | 0.081372 |
| 2024-12-21 | 0.08209 |
| 2024-12-22 | 0.08197 |
| 2024-12-23 | 0.081852 |
| 2024-12-24 | 0.082152 |
| 2024-12-25 | 0.082169 |
| 2024-12-26 | 0.08202 |
| 2024-12-27 | 0.082169 |
| 2024-12-28 | 0.082265 |
| 2024-12-29 | 0.082026 |
| 2024-12-30 | 0.08218 |
| 2024-12-31 | 0.081693 |
| 2025-01-01 | 0.082115 |
| 2025-01-02 | 0.082124 |
| 2025-01-03 | 0.081683 |
| 2025-01-04 | 0.081443 |
| 2025-01-05 | 0.081719 |
| 2025-01-06 | 0.081689 |
| 2025-01-07 | 0.081499 |
| 2025-01-08 | 0.081265 |
| 2025-01-09 | 0.082088 |
| 2025-01-10 | 0.081872 |
| 2025-01-11 | 0.081732 |
| 2025-01-12 | 0.081707 |
| 2025-01-13 | 0.081349 |
| 2025-01-14 | 0.081525 |
| 2025-01-15 | 0.082055 |
| 2025-01-16 | 0.081846 |
| 2025-01-17 | 0.082371 |
| 2025-01-18 | 0.082654 |
| 2025-01-19 | 0.082477 |
| 2025-01-20 | 0.083109 |
| 2025-01-21 | 0.083632 |
| 2025-01-22 | 0.084289 |
| 2025-01-23 | 0.084147 |
| 2025-01-24 | 0.085053 |
| 2025-01-25 | 0.085263 |
| 2025-01-26 | 0.085746 |
| 2025-01-27 | 0.085512 |
| 2025-01-28 | 0.084912 |
| 2025-01-29 | 0.08507 |
| 2025-01-30 | 0.085404 |
| 2025-01-31 | 0.085279 |
| 2025-02-01 | 0.085025 |
| 2025-02-02 | 0.084427 |
| 2025-02-03 | 0.083761 |
| 2025-02-04 | 0.084025 |
| 2025-02-05 | 0.084298 |
| 2025-02-06 | 0.08315 |
| 2025-02-07 | 0.083203 |
| 2025-02-08 | 0.082812 |
| 2025-02-09 | 0.082529 |
| 2025-02-10 | 0.082013 |
| 2025-02-11 | 0.081696 |
| 2025-02-12 | 0.08209 |
| 2025-02-13 | 0.082779 |
| 2025-02-14 | 0.084245 |
| 2025-02-15 | 0.083605 |
| 2025-02-16 | 0.084188 |
| 2025-02-17 | 0.083874 |
| 2025-02-18 | 0.083605 |
| 2025-02-19 | 0.083537 |
| 2025-02-20 | 0.083647 |
| 2025-02-21 | 0.083542 |
| 2025-02-22 | 0.083785 |
| 2025-02-23 | 0.083546 |
| 2025-02-24 | 0.083688 |
| 2025-02-25 | 0.083398 |
| 2025-02-26 | 0.08326 |
| 2025-02-27 | 0.083015 |
| 2025-02-28 | 0.081952 |
| 2025-03-01 | 0.082219 |
| 2025-03-02 | 0.081506 |
| 2025-03-03 | 0.081816 |
| 2025-03-04 | 0.082813 |
| 2025-03-05 | 0.082819 |
| 2025-03-06 | 0.082534 |
| 2025-03-07 | 0.082693 |
| 2025-03-08 | 0.082559 |
| 2025-03-09 | 0.082235 |
| 2025-03-10 | 0.082121 |
| 2025-03-11 | 0.082151 |
| 2025-03-12 | 0.082067 |
| 2025-03-13 | 0.081935 |
| 2025-03-14 | 0.08239 |
| 2025-03-15 | 0.082682 |
| 2025-03-16 | 0.082418 |
| 2025-03-17 | 0.082476 |
| 2025-03-18 | 0.082773 |
| 2025-03-19 | 0.082755 |
| 2025-03-20 | 0.082086 |
| 2025-03-21 | 0.081888 |
| 2025-03-22 | 0.082118 |
| 2025-03-23 | 0.081871 |
| 2025-03-25 | 0.082085 |
| 2025-03-26 | 0.081707 |
| 2025-03-27 | 0.08187 |
| 2025-03-28 | 0.081524 |
| 2025-03-29 | 0.081657 |
| 2025-03-30 | 0.081604 |
| 2025-03-31 | 0.081761 |
| 2025-04-01 | 0.080778 |
| 2025-04-02 | 0.080723 |
| 2025-04-03 | 0.080457 |
| 2025-04-04 | 0.080609 |
| 2025-04-05 | 0.080233 |
| 2025-04-06 | 0.080161 |
| 2025-04-07 | 0.079766 |
| 2025-04-08 | 0.079335 |
| 2025-04-09 | 0.079827 |
| 2025-04-10 | 0.080841 |
| 2025-04-11 | 0.082082 |
| 2025-04-12 | 0.082381 |
| 2025-04-13 | 0.082218 |
| 2025-04-14 | 0.081976 |
| 2025-04-15 | 0.081931 |
| 2025-04-16 | 0.082777 |
| 2025-04-17 | 0.082601 |
| 2025-04-18 | 0.082178 |
| 2025-04-19 | 0.08227 |
| 2025-04-20 | 0.082331 |
| 2025-04-21 | 0.082898 |
| 2025-04-22 | 0.082642 |
| 2025-04-23 | 0.082282 |
| 2025-04-24 | 0.082133 |
| 2025-04-25 | 0.081835 |
| 2025-04-26 | 0.082027 |
| 2025-04-27 | 0.082056 |
| 2025-04-28 | 0.081776 |
| 2025-04-29 | 0.082133 |
| 2025-04-30 | 0.082192 |
| 2025-05-01 | 0.081897 |
| 2025-05-02 | 0.083122 |
| 2025-05-03 | 0.083107 |
| 2025-05-04 | 0.082988 |
| 2025-05-05 | 0.08341 |
| 2025-05-06 | 0.084053 |
| 2025-05-08 | 0.083582 |
| 2025-05-09 | 0.083081 |
| 2025-05-10 | 0.083269 |
| 2025-05-11 | 0.083138 |
| 2025-05-12 | 0.081881 |
| 2025-05-13 | 0.082477 |
| 2025-05-14 | 0.082351 |
| 2025-05-15 | 0.08226 |
| 2025-05-17 | 0.082239 |
| 2025-05-18 | 0.082413 |
| 2025-05-19 | 0.082869 |
| 2025-05-20 | 0.082844 |
| 2025-05-21 | 0.08352 |
| 2025-05-22 | 0.083386 |
| 2025-05-23 | 0.084062 |
| 2025-05-24 | 0.084221 |
| 2025-05-25 | 0.084099 |
| 2025-05-26 | 0.083914 |
| 2025-05-27 | 0.083433 |
| 2025-05-28 | 0.083688 |
| 2025-05-29 | 0.083532 |
| 2025-05-30 | 0.083187 |
| 2025-05-31 | 0.083461 |
| 2025-06-01 | 0.083379 |
| 2025-06-02 | 0.083949 |
| 2025-06-03 | 0.083772 |
| 2025-06-04 | 0.083476 |
| 2025-06-05 | 0.083989 |
| 2025-06-06 | 0.083677 |
| 2025-06-07 | 0.083557 |
| 2025-06-08 | 0.08346 |
| 2025-06-09 | 0.083464 |
| 2025-06-10 | 0.083594 |
| 2025-06-11 | 0.083458 |
| 2025-06-12 | 0.084193 |
| 2025-06-13 | 0.084076 |
| 2025-06-14 | 0.084201 |
| 2025-06-15 | 0.084211 |
| 2025-06-16 | 0.083973 |
| 2025-06-17 | 0.083869 |
| 2025-06-18 | 0.083539 |
| 2025-06-19 | 0.083102 |
| 2025-06-20 | 0.083084 |
| 2025-06-21 | 0.083158 |
| 2025-06-22 | 0.082982 |
| 2025-06-23 | 0.082668 |
| 2025-06-24 | 0.083349 |
| 2025-06-25 | 0.083407 |
| 2025-06-26 | 0.083752 |
| 2025-06-27 | 0.083452 |
| 2025-06-28 | 0.083793 |
| 2025-06-29 | 0.083621 |
| 2025-06-30 | 0.083702 |
| 2025-07-01 | 0.084028 |
| 2025-07-02 | 0.083823 |
| 2025-07-03 | 0.083945 |
| 2025-07-04 | 0.084053 |
| 2025-07-05 | 0.084086 |
| 2025-07-06 | 0.083962 |
| 2025-07-07 | 0.083397 |
| 2025-07-08 | 0.08349 |
| 2025-07-09 | 0.083044 |
| 2025-07-10 | 0.08329 |
| 2025-07-11 | 0.083688 |
| 2025-07-12 | 0.083755 |
| 2025-07-13 | 0.083609 |
| 2025-07-14 | 0.083725 |
| 2025-07-15 | 0.083549 |
| 2025-07-16 | 0.083355 |
| 2025-07-17 | 0.083371 |
| 2025-07-18 | 0.083788 |
| 2025-07-19 | 0.083729 |
| 2025-07-20 | 0.08369 |
| 2025-07-21 | 0.083876 |
| 2025-07-22 | 0.084048 |
| 2025-07-23 | 0.084251 |
| 2025-07-24 | 0.083925 |
| 2025-07-25 | 0.083641 |
| 2025-07-26 | 0.083684 |
| 2025-07-27 | 0.083741 |
| 2025-07-28 | 0.083489 |
| 2025-07-29 | 0.083288 |
| 2025-07-30 | 0.083233 |
| 2025-07-31 | 0.082775 |
| 2025-08-01 | 0.082308 |
| 2025-08-02 | 0.083652 |
| 2025-08-03 | 0.083132 |
| 2025-08-04 | 0.083391 |
| 2025-08-05 | 0.083349 |
| 2025-08-06 | 0.083359 |
| 2025-08-07 | 0.083446 |
| 2025-08-08 | 0.083358 |
| 2025-08-09 | 0.083481 |
| 2025-08-10 | 0.083363 |
| 2025-08-11 | 0.083124 |
| 2025-08-12 | 0.082952 |
| 2025-08-13 | 0.083501 |
| 2025-08-14 | 0.083382 |
| 2025-08-15 | 0.083236 |
| 2025-08-16 | 0.083043 |
| 2025-08-17 | 0.083143 |
| 2025-08-18 | 0.082885 |
| 2025-08-19 | 0.082917 |
| 2025-08-20 | 0.082761 |
| 2025-08-21 | 0.082713 |
| 2025-08-22 | 0.082781 |
| 2025-08-23 | 0.08296 |
| 2025-08-24 | 0.08303 |
| 2025-08-25 | 0.082843 |
| 2025-08-26 | 0.082881 |
| 2025-08-27 | 0.08305 |
| 2025-08-28 | 0.083294 |
| 2025-08-29 | 0.083116 |
| 2025-08-30 | 0.083177 |
| 2025-08-31 | 0.083376 |
| 2025-09-01 | 0.083377 |
| 2025-09-02 | 0.083258 |
| 2025-09-03 | 0.083247 |
| 2025-09-04 | 0.083394 |
| 2025-09-05 | 0.083733 |
| 2025-09-06 | 0.084059 |
| 2025-09-07 | 0.083881 |
| 2025-09-08 | 0.084764 |
| 2025-09-09 | 0.084925 |
| 2025-09-10 | 0.084703 |
| 2025-09-11 | 0.084583 |
| 2025-09-13 | 0.085163 |
| 2025-09-14 | 0.085051 |
| 2025-09-15 | 0.084758 |
| 2025-09-16 | 0.085234 |
| 2025-09-17 | 0.085282 |
| 2025-09-18 | 0.085412 |
| 2025-09-19 | 0.085771 |
| 2025-09-20 | 0.085536 |
| 2025-09-21 | 0.085714 |
| 2025-09-22 | 0.085855 |
| 2025-09-23 | 0.085409 |
| 2025-09-24 | 0.084612 |
| 2025-09-25 | 0.084147 |
| 2025-09-26 | 0.083842 |
| 2025-09-27 | 0.083734 |
| 2025-09-28 | 0.083966 |
| 2025-09-29 | 0.083951 |
| 2025-09-30 | 0.083535 |
| 2025-10-01 | 0.083975 |
| 2025-10-02 | 0.084304 |
| 2025-10-03 | 0.083978 |
| 2025-10-04 | 0.084307 |
| 2025-10-05 | 0.084012 |
| 2025-10-06 | 0.084002 |
| 2025-10-07 | 0.083492 |
| 2025-10-08 | 0.083371 |
| 2025-10-09 | 0.083202 |
| 2025-10-10 | 0.082801 |
| 2025-10-11 | 0.083041 |
| 2025-10-12 | 0.082882 |
| 2025-10-13 | 0.083249 |
| 2025-10-14 | 0.082551 |
| 2025-10-15 | 0.083133 |
| 2025-10-16 | 0.083207 |
| 2025-10-17 | 0.082562 |
| 2025-10-18 | 0.082641 |
| 2025-10-19 | 0.082556 |
| 2025-10-20 | 0.082681 |
| 2025-10-21 | 0.082663 |
| 2025-10-22 | 0.082331 |
| 2025-10-23 | 0.082661 |
| 2025-10-24 | 0.083107 |
| 2025-10-25 | 0.083045 |
| 2025-10-26 | 0.082971 |
| 2025-10-27 | 0.082894 |
| 2025-10-28 | 0.08371 |
| 2025-10-29 | 0.083985 |
| 2025-10-30 | 0.083534 |
| 2025-10-31 | 0.083885 |
| 2025-11-01 | 0.083777 |
| 2025-11-02 | 0.08371 |
| 2025-11-03 | 0.083455 |
| 2025-11-04 | 0.083268 |
| 2025-11-05 | 0.083192 |
| 2025-11-06 | 0.083632 |
| 2025-11-07 | 0.083604 |
| 2025-11-08 | 0.083669 |
| 2025-11-09 | 0.083529 |
| 2025-11-10 | 0.083642 |
| 2025-11-11 | 0.083401 |
| 2025-11-12 | 0.083328 |
| 2025-11-13 | 0.083703 |
| 2025-11-14 | 0.083516 |
| 2025-11-15 | 0.083397 |
| 2025-11-16 | 0.083455 |
| 2025-11-17 | 0.083224 |
| 2025-11-18 | 0.083458 |
| 2025-11-19 | 0.083267 |
| 2025-11-20 | 0.083391 |
| 2025-11-21 | 0.083328 |
| 2025-11-22 | 0.083486 |
| 2025-11-23 | 0.083385 |
| 2025-11-24 | 0.083372 |
| 2025-11-25 | 0.08373 |
| 2025-11-26 | 0.083796 |
| 2025-11-27 | 0.083728 |
| 2025-11-28 | 0.083904 |
| 2025-11-29 | 0.084333 |
| 2025-11-30 | 0.084104 |
| 2025-12-01 | 0.084494 |
| 2025-12-02 | 0.084294 |
| 2025-12-03 | 0.084582 |
| 2025-12-04 | 0.084191 |
| 2025-12-05 | 0.084721 |
| 2025-12-06 | 0.084622 |
| 2025-12-07 | 0.08454 |
| 2025-12-08 | 0.084641 |
| 2025-12-09 | 0.084572 |
| 2025-12-11 | 0.084946 |
| 2025-12-12 | 0.085471 |
| 2025-12-13 | 0.08546 |
| 2025-12-14 | 0.085391 |
| 2025-12-15 | 0.085583 |
| 2025-12-16 | 0.085522 |
| 2025-12-17 | 0.085433 |
| 2025-12-18 | 0.085583 |
| 2025-12-19 | 0.085597 |
| 2025-12-20 | 0.085577 |
| 2025-12-21 | 0.085778 |
| 2025-12-22 | 0.086517 |
| 2025-12-23 | 0.086645 |
| 2025-12-24 | 0.086794 |
| 2025-12-25 | 0.086652 |
| 2025-12-26 | 0.086769 |
| 2025-12-27 | 0.086665 |
| 2025-12-28 | 0.086742 |
| 2025-12-29 | 0.085668 |
| 2025-12-30 | 0.085695 |
| 2025-12-31 | 0.084957 |
| 2026-01-01 | 0.085459 |
| 2026-01-02 | 0.08575 |
| 2026-01-03 | 0.08534 |
| 2026-01-04 | 0.085507 |
| 2026-01-05 | 0.085899 |
| 2026-01-06 | 0.086169 |
| 2026-01-07 | 0.086003 |
| 2026-01-08 | 0.085423 |
| 2026-01-09 | 0.085626 |
| 2026-01-10 | 0.085892 |
| 2026-01-11 | 0.08581 |
| 2026-01-12 | 0.086304 |
| 2026-01-13 | 0.085495 |
| 2026-01-14 | 0.085596 |
| 2026-01-15 | 0.085804 |
| 2026-01-16 | 0.085639 |
| 2026-01-17 | 0.085629 |
| 2026-01-18 | 0.085634 |
| 2026-01-19 | 0.086072 |
| 2026-01-20 | 0.086549 |
| 2026-01-21 | 0.086609 |
| 2026-01-22 | 0.085889 |
| 2026-01-23 | 0.086337 |
| 2026-01-24 | 0.086508 |
| 2026-01-25 | 0.086781 |
| 2026-01-26 | 0.08642 |
| 2026-01-27 | 0.086662 |
| 2026-01-28 | 0.086431 |
| 2026-01-29 | 0.086191 |
| 2026-01-30 | 0.085553 |
| 2026-01-31 | 0.085364 |
| 2026-02-01 | 0.085447 |
| 2026-02-02 | 0.085052 |
| 2026-02-03 | 0.085218 |
| 2026-02-04 | 0.085007 |
| 2026-02-05 | 0.084572 |
| 2026-02-06 | 0.08504 |
| 2026-02-07 | 0.085371 |
| 2026-02-08 | 0.085082 |
| 2026-02-09 | 0.086179 |
| 2026-02-10 | 0.085947 |
| 2026-02-11 | 0.086384 |
| 2026-02-12 | 0.086774 |
| 2026-02-13 | 0.086322 |
| 2026-02-14 | 0.08616 |
| 2026-02-15 | 0.086255 |
| 2026-02-16 | 0.086186 |
| 2026-02-17 | 0.085563 |
| 2026-02-18 | 0.085669 |
| 2026-02-19 | 0.085663 |
| 2026-02-20 | 0.085776 |
| 2026-02-21 | 0.086096 |
| 2026-02-22 | 0.085984 |
| 2026-02-23 | 0.086196 |
| 2026-02-24 | 0.086105 |
| 2026-02-25 | 0.085966 |
| 2026-02-26 | 0.086028 |
| 2026-02-27 | 0.085972 |
| 2026-02-28 | 0.085885 |
| 2026-03-01 | 0.085816 |
| 2026-03-02 | 0.084832 |
| 2026-03-03 | 0.085164 |
| 2026-03-04 | 0.085923 |
| 2026-03-05 | 0.086024 |
| 2026-03-06 | 0.085148 |
| 2026-03-07 | 0.085632 |
| 2026-03-08 | 0.085513 |
| 2026-03-09 | 0.085138 |
| 2026-03-10 | 0.086406 |
| 2026-03-11 | 0.085718 |
| 2026-03-12 | 0.085415 |
| 2026-03-13 | 0.08453 |
| 2026-03-14 | 0.084194 |
| 2026-03-15 | 0.084323 |
| 2026-03-16 | 0.084346 |
| 2026-03-17 | 0.0841 |
| 2026-03-18 | 0.083059 |
| 2026-03-19 | 0.082536 |
| 2026-03-20 | 0.083055 |
| 2026-03-21 | 0.082485 |
| 2026-03-22 | 0.082795 |
| 2026-03-23 | 0.084154 |
| 2026-03-24 | 0.083254 |
| 2026-03-25 | 0.083096 |
| 2026-03-26 | 0.082021 |
| 2026-03-27 | 0.081867 |
| 2026-03-28 | 0.081569 |
| 2026-03-29 | 0.081984 |
| 2026-03-30 | 0.08187 |
| 2026-03-31 | 0.082107 |
| 2026-04-01 | 0.082622 |
| 2026-04-02 | 0.081962 |
| 2026-04-03 | 0.082177 |
| 2026-04-04 | 0.082332 |
| 2026-04-05 | 0.082423 |
| 2026-04-06 | 0.082655 |
| 2026-04-07 | 0.082432 |
| 2026-04-08 | 0.084327 |
| 2026-04-09 | 0.083658 |
| 2026-04-10 | 0.083791 |
| 2026-04-11 | 0.083803 |
| 2026-04-12 | 0.083464 |
| 2026-04-13 | 0.08331 |
| 2026-04-14 | 0.083935 |
| 2026-04-15 | 0.083658 |
| 2026-04-16 | 0.084103 |
| 2026-04-17 | 0.084022 |
| 2026-04-18 | 0.084179 |
| 2026-04-19 | 0.084364 |
| 2026-04-20 | 0.08376 |
| 2026-04-21 | 0.083812 |
| 2026-04-22 | 0.083524 |
| 2026-04-23 | 0.08314 |
| 2026-04-24 | 0.082933 |
| 2026-04-25 | 0.082894 |
| 2026-04-26 | 0.082815 |
| 2026-04-27 | 0.082974 |
| 2026-04-28 | 0.082475 |
| 2026-04-29 | 0.08253 |
| 2026-04-30 | 0.082645 |
| 2026-05-01 | 0.082588 |
| 2026-05-02 | 0.082464 |
| 2026-05-03 | 0.082517 |
| 2026-05-04 | 0.082135 |
| 2026-05-05 | 0.082261 |
| 2026-05-06 | 0.083581 |
| 2026-05-07 | 0.083371 |
| 2026-05-08 | 0.083164 |
| 2026-05-09 | 0.083067 |
| 2026-05-10 | 0.082975 |
| 2026-05-11 | 0.082524 |
| 2026-05-12 | 0.082584 |
| 2026-05-14 | 0.082791 |
| 2026-05-15 | 0.082036 |
| 2026-05-16 | 0.081763 |
| 2026-05-17 | 0.081876 |
| 2026-05-18 | 0.082238 |
| 2026-05-19 | 0.081796 |
| 2026-05-20 | 0.081714 |
| 2026-05-21 | 0.081643 |
| 2026-05-23 | 0.081471 |
| 2026-05-24 | 0.081801 |
| 2026-05-25 | 0.082133 |
| 2026-05-26 | 0.081612 |
| 2026-05-27 | 0.081721 |
| 2026-05-28 | 0.081466 |
| 2026-05-29 | 0.081867 |
| 2026-05-30 | 0.081636 |
| 2026-05-31 | 0.081804 |
| 2026-06-01 | 0.081659 |
| 2026-06-02 | 0.081575 |
| 2026-06-03 | 0.081229 |
| 2026-06-04 | 0.08156 |
| 2026-06-05 | 0.081516 |
| 2026-06-06 | 0.080989 |
| 2026-06-09 | 0.080852 |
| 2026-06-10 | 0.080531 |
| 2026-06-11 | 0.080502 |
| 2026-06-12 | 0.081012 |
| 2026-06-13 | 0.080981 |
| 2026-06-14 | 0.081192 |
| 2026-06-15 | 0.081518 |
| 2026-06-16 | 0.081512 |
| 2026-06-17 | 0.081209 |
| 2026-06-18 | 0.080727 |
| 2026-06-19 | 0.080652 |
| 2026-06-20 | 0.0805 |
| 2026-06-21 | 0.080493 |
| 2026-06-22 | 0.08048 |
| 2026-06-23 | 0.079704 |
| 2026-06-24 | 0.079042 |
| 2026-06-25 | 0.079164 |
| 2026-06-26 | 0.079216 |
| 2026-06-27 | 0.079078 |
| 2026-06-28 | 0.079081 |
| 2026-06-29 | 0.079362 |
| 2026-06-30 | 0.079373 |
| 2026-07-01 | 0.078977 |
| 2026-07-02 | 0.079251 |
| 2026-07-03 | 0.079541 |
| 2026-07-04 | 0.07916 |
| 2026-07-05 | 0.079437 |
| 2026-07-06 | 0.078817 |
| 2026-07-07 | 0.079165 |
| 2026-07-08 | 0.07867 |
| 2026-07-09 | 0.078651 |
| 2026-07-10 | 0.078925 |
| 2026-07-11 | 0.07927 |
| 2026-07-12 | 0.07894 |
| 2026-07-13 | 0.078728 |
| 2026-07-14 | 0.078381 |
| 2026-07-15 | 0.0781 |
| 2026-07-16 | 0.07824 |
| 2026-07-17 | 0.078053 |
| 2026-07-18 | 0.078 |
| 2026-07-19 | 0.078125 |
| 2026-07-20 | 0.077833 |
| 2026-07-21 | 0.077874 |
| 2026-07-22 | 0.077566 |
| 2026-07-23 | 0.077488 |
| 2026-07-24 | 0.078019 |
| 2026-07-25 | 0.077881 |
| 2026-07-26 | 0.077755 |
| 2026-07-27 | 0.078044 |
| 2026-07-28 | 0.077976 |
| 2026-07-29 | 0.078133 |
| 2026-07-30 | 0.078099 |
| 2026-07-31 | 0.078283 |
| 2026-08-01 | 0.07822 |
| 2026-08-02 | 0.07844 |
| 2026-08-03 | 0.078472 |
| 2026-08-04 | 0.07852 |
| 2026-08-05 | 0.078901 |
| 2026-08-06 | 0.079058 |
| 2026-08-07 | 0.079008 |
| 2026-08-08 | 0.079057 |
| 2026-08-09 | 0.079186 |
| 2026-08-10 | 0.079105 |
| 2026-08-11 | 0.078979 |
| 2026-08-12 | 0.079061 |
| 2026-08-13 | 0.078841 |
| 2026-08-14 | 0.078823 |
| 2026-08-15 | 0.078742 |
| 2026-08-16 | 0.078725 |
| 2026-08-17 | 0.078924 |
| 2026-08-18 | 0.078847 |
| 2026-08-20 | 0.079155 |
| 2026-08-21 | 0.079588 |
| 2026-08-22 | 0.079785 |
| 2026-08-23 | 0.079905 |
| 2026-08-24 | 0.079466 |
| 2026-08-25 | 0.079531 |
| 2026-08-26 | 0.079722 |
| 2026-08-27 | 0.079249 |
| 2026-08-28 | 0.079039 |
| 2026-08-29 | 0.078502 |
| 2026-08-30 | 0.078627 |
| 2026-08-31 | 0.078432 |
| 2026-09-01 | 0.07836 |
| 2026-09-02 | 0.078545 |
| 2026-09-03 | 0.07901 |
| 2026-09-04 | 0.079305 |
| 2026-09-05 | 0.07918 |
| 2026-09-06 | 0.079154 |
| 2026-09-07 | 0.079057 |
| 2026-09-08 | 0.079076 |
| 2026-09-09 | 0.079135 |
| 2026-09-10 | 0.078861 |
| 2026-09-11 | 0.078666 |
| 2026-09-12 | 0.078659 |
| 2026-09-13 | 0.0787 |
| 2026-09-14 | 0.078137 |
| 2026-09-15 | 0.078049 |
| 2026-09-16 | 0.078153 |
| 2026-09-17 | 0.078051 |
| 2026-09-18 | 0.077729 |
| 2026-09-19 | 0.078032 |
| 2026-09-20 | 0.078055 |
| 2026-09-21 | 0.078193 |
| 2026-09-22 | 0.078443 |
| 2026-09-23 | 0.07819 |
| 2026-09-24 | 0.077936 |
| 2026-09-25 | 0.077999 |
| 2026-09-26 | 0.077972 |
| 2026-09-27 | 0.077826 |
| 2026-09-28 | 0.077398 |
| 2026-09-30 | 0.077405 |
| 2026-10-02 | 0.077365 |
| 2026-10-03 | 0.077578 |
| 2026-10-05 | 0.077025 |
| 2026-10-06 | 0.077303 |
| 2026-10-07 | 0.076959 |
| 2026-10-08 | 0.076937 |
| 2026-10-09 | 0.077425 |
| 2026-10-10 | 0.077463 |
| 2026-10-11 | 0.077467 |
| 2026-10-12 | 0.077121 |
| 2026-10-13 | 0.077166 |
| 2026-10-14 | 0.077236 |
High
0.08679
Low
0.07694
Average
0.08248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GEL API questions
How do I get the THB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GEL rate in rates.GEL.
How far back does THB/GEL historical data go?
Daily THB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.