THB to GBP exchange rate API
Baht to Pound Sterling · quoted 2026-10-14
0.02256
▼ +2.10% over 2Y
1 THB = 0.02256 GBP · 1 GBP = 44.3223 THB · Get this rate via the API
1 THB buys 0.02256 GBP as of 2026-10-14, so 1 GBP buys 44.3223 THB. Over the last 2 years, THB/GBP traded between 0.02205 and 0.02399, averaged 0.02300 and fell 2.10%. The API holds daily THB/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.023046 |
| 2024-10-15 | 0.022934 |
| 2024-10-16 | 0.023157 |
| 2024-10-17 | 0.023149 |
| 2024-10-18 | 0.023103 |
| 2024-10-19 | 0.023122 |
| 2024-10-20 | 0.023136 |
| 2024-10-21 | 0.022946 |
| 2024-10-22 | 0.023003 |
| 2024-10-23 | 0.022871 |
| 2024-10-24 | 0.022904 |
| 2024-10-25 | 0.022812 |
| 2024-10-26 | 0.022923 |
| 2024-10-27 | 0.022887 |
| 2024-10-28 | 0.022795 |
| 2024-10-29 | 0.022807 |
| 2024-10-30 | 0.022842 |
| 2024-10-31 | 0.022787 |
| 2024-11-01 | 0.02278 |
| 2024-11-02 | 0.022811 |
| 2024-11-03 | 0.022792 |
| 2024-11-04 | 0.022882 |
| 2024-11-05 | 0.022896 |
| 2024-11-06 | 0.022673 |
| 2024-11-07 | 0.022605 |
| 2024-11-08 | 0.02267 |
| 2024-11-09 | 0.022646 |
| 2024-11-10 | 0.022617 |
| 2024-11-11 | 0.022526 |
| 2024-11-12 | 0.022422 |
| 2024-11-13 | 0.022629 |
| 2024-11-14 | 0.022543 |
| 2024-11-15 | 0.02264 |
| 2024-11-16 | 0.022764 |
| 2024-11-17 | 0.022721 |
| 2024-11-18 | 0.022732 |
| 2024-11-19 | 0.022901 |
| 2024-11-20 | 0.022793 |
| 2024-11-21 | 0.022835 |
| 2024-11-22 | 0.023133 |
| 2024-11-23 | 0.023143 |
| 2024-11-24 | 0.023077 |
| 2024-11-25 | 0.023011 |
| 2024-11-26 | 0.022927 |
| 2024-11-27 | 0.022958 |
| 2024-11-28 | 0.022934 |
| 2024-11-29 | 0.022973 |
| 2024-11-30 | 0.022899 |
| 2024-12-01 | 0.0229 |
| 2024-12-02 | 0.022895 |
| 2024-12-03 | 0.022973 |
| 2024-12-04 | 0.022982 |
| 2024-12-05 | 0.023017 |
| 2024-12-06 | 0.023034 |
| 2024-12-07 | 0.023042 |
| 2024-12-08 | 0.023045 |
| 2024-12-09 | 0.023223 |
| 2024-12-10 | 0.023222 |
| 2024-12-11 | 0.02316 |
| 2024-12-12 | 0.023211 |
| 2024-12-13 | 0.023129 |
| 2024-12-14 | 0.023215 |
| 2024-12-15 | 0.023248 |
| 2024-12-16 | 0.02318 |
| 2024-12-17 | 0.023005 |
| 2024-12-18 | 0.022964 |
| 2024-12-19 | 0.022935 |
| 2024-12-20 | 0.023173 |
| 2024-12-21 | 0.023252 |
| 2024-12-22 | 0.02323 |
| 2024-12-23 | 0.023292 |
| 2024-12-24 | 0.023332 |
| 2024-12-25 | 0.023357 |
| 2024-12-26 | 0.023337 |
| 2024-12-27 | 0.023411 |
| 2024-12-28 | 0.023336 |
| 2024-12-29 | 0.023355 |
| 2024-12-30 | 0.023274 |
| 2024-12-31 | 0.023241 |
| 2025-01-01 | 0.023322 |
| 2025-01-02 | 0.023509 |
| 2025-01-03 | 0.023394 |
| 2025-01-04 | 0.023341 |
| 2025-01-05 | 0.023364 |
| 2025-01-06 | 0.023189 |
| 2025-01-07 | 0.023141 |
| 2025-01-08 | 0.023373 |
| 2025-01-09 | 0.023511 |
| 2025-01-10 | 0.023498 |
| 2025-01-11 | 0.023608 |
| 2025-01-12 | 0.023643 |
| 2025-01-13 | 0.023731 |
| 2025-01-14 | 0.023668 |
| 2025-01-15 | 0.023576 |
| 2025-01-16 | 0.023673 |
| 2025-01-17 | 0.023794 |
| 2025-01-18 | 0.023896 |
| 2025-01-19 | 0.023842 |
| 2025-01-20 | 0.023937 |
| 2025-01-21 | 0.023965 |
| 2025-01-22 | 0.023904 |
| 2025-01-23 | 0.023861 |
| 2025-01-24 | 0.023933 |
| 2025-01-25 | 0.023852 |
| 2025-01-26 | 0.023839 |
| 2025-01-27 | 0.023757 |
| 2025-01-28 | 0.023754 |
| 2025-01-29 | 0.023847 |
| 2025-01-30 | 0.023873 |
| 2025-01-31 | 0.023946 |
| 2025-02-01 | 0.023883 |
| 2025-02-02 | 0.02399 |
| 2025-02-03 | 0.023799 |
| 2025-02-04 | 0.02381 |
| 2025-02-05 | 0.023747 |
| 2025-02-06 | 0.023874 |
| 2025-02-07 | 0.023866 |
| 2025-02-08 | 0.023801 |
| 2025-02-09 | 0.023829 |
| 2025-02-10 | 0.023799 |
| 2025-02-11 | 0.023666 |
| 2025-02-12 | 0.023563 |
| 2025-02-13 | 0.02365 |
| 2025-02-14 | 0.023615 |
| 2025-02-15 | 0.023567 |
| 2025-02-16 | 0.02357 |
| 2025-02-17 | 0.023543 |
| 2025-02-18 | 0.023571 |
| 2025-02-19 | 0.023562 |
| 2025-02-20 | 0.023596 |
| 2025-02-21 | 0.023522 |
| 2025-02-22 | 0.023569 |
| 2025-02-23 | 0.023569 |
| 2025-02-24 | 0.023621 |
| 2025-02-25 | 0.023433 |
| 2025-02-26 | 0.023416 |
| 2025-02-27 | 0.023273 |
| 2025-02-28 | 0.023226 |
| 2025-03-01 | 0.023215 |
| 2025-03-02 | 0.023213 |
| 2025-03-03 | 0.023123 |
| 2025-03-04 | 0.023266 |
| 2025-03-05 | 0.023186 |
| 2025-03-06 | 0.023019 |
| 2025-03-07 | 0.023026 |
| 2025-03-08 | 0.022984 |
| 2025-03-09 | 0.02294 |
| 2025-03-10 | 0.022877 |
| 2025-03-11 | 0.022893 |
| 2025-03-12 | 0.022813 |
| 2025-03-13 | 0.022849 |
| 2025-03-14 | 0.022964 |
| 2025-03-15 | 0.023007 |
| 2025-03-16 | 0.022992 |
| 2025-03-17 | 0.022919 |
| 2025-03-18 | 0.022969 |
| 2025-03-19 | 0.022946 |
| 2025-03-20 | 0.022852 |
| 2025-03-21 | 0.022852 |
| 2025-03-22 | 0.022916 |
| 2025-03-23 | 0.022854 |
| 2025-03-24 | 0.022817 |
| 2025-03-25 | 0.022808 |
| 2025-03-26 | 0.022815 |
| 2025-03-27 | 0.022808 |
| 2025-03-28 | 0.022735 |
| 2025-03-29 | 0.022774 |
| 2025-03-30 | 0.022795 |
| 2025-03-31 | 0.022758 |
| 2025-04-01 | 0.022706 |
| 2025-04-02 | 0.022598 |
| 2025-04-03 | 0.022121 |
| 2025-04-04 | 0.022486 |
| 2025-04-05 | 0.022553 |
| 2025-04-06 | 0.02257 |
| 2025-04-07 | 0.022614 |
| 2025-04-08 | 0.022546 |
| 2025-04-09 | 0.022679 |
| 2025-04-10 | 0.022712 |
| 2025-04-11 | 0.022766 |
| 2025-04-12 | 0.022837 |
| 2025-04-13 | 0.022811 |
| 2025-04-14 | 0.022627 |
| 2025-04-15 | 0.022503 |
| 2025-04-16 | 0.0227 |
| 2025-04-17 | 0.022717 |
| 2025-04-18 | 0.022529 |
| 2025-04-19 | 0.022502 |
| 2025-04-20 | 0.022529 |
| 2025-04-21 | 0.022557 |
| 2025-04-22 | 0.022511 |
| 2025-04-23 | 0.022526 |
| 2025-04-24 | 0.022475 |
| 2025-04-25 | 0.022396 |
| 2025-04-26 | 0.022416 |
| 2025-04-27 | 0.022427 |
| 2025-04-28 | 0.022315 |
| 2025-04-29 | 0.022344 |
| 2025-04-30 | 0.02241 |
| 2025-05-01 | 0.022418 |
| 2025-05-02 | 0.022771 |
| 2025-05-03 | 0.022791 |
| 2025-05-04 | 0.022749 |
| 2025-05-05 | 0.02281 |
| 2025-05-06 | 0.022914 |
| 2025-05-07 | 0.022911 |
| 2025-05-08 | 0.022864 |
| 2025-05-09 | 0.022829 |
| 2025-05-10 | 0.022806 |
| 2025-05-11 | 0.022776 |
| 2025-05-12 | 0.022665 |
| 2025-05-13 | 0.022754 |
| 2025-05-14 | 0.022551 |
| 2025-05-15 | 0.022606 |
| 2025-05-16 | 0.022545 |
| 2025-05-17 | 0.022586 |
| 2025-05-18 | 0.022624 |
| 2025-05-19 | 0.022615 |
| 2025-05-20 | 0.022651 |
| 2025-05-21 | 0.022752 |
| 2025-05-22 | 0.022711 |
| 2025-05-23 | 0.02279 |
| 2025-05-24 | 0.022725 |
| 2025-05-25 | 0.022715 |
| 2025-05-26 | 0.022625 |
| 2025-05-27 | 0.022514 |
| 2025-05-28 | 0.022717 |
| 2025-05-29 | 0.022704 |
| 2025-05-30 | 0.022586 |
| 2025-05-31 | 0.02269 |
| 2025-06-01 | 0.02266 |
| 2025-06-02 | 0.022694 |
| 2025-06-03 | 0.022727 |
| 2025-06-04 | 0.02261 |
| 2025-06-05 | 0.022667 |
| 2025-06-06 | 0.022643 |
| 2025-06-07 | 0.022615 |
| 2025-06-08 | 0.022574 |
| 2025-06-09 | 0.022574 |
| 2025-06-10 | 0.022689 |
| 2025-06-11 | 0.022681 |
| 2025-06-12 | 0.022728 |
| 2025-06-13 | 0.02277 |
| 2025-06-14 | 0.022731 |
| 2025-06-15 | 0.022742 |
| 2025-06-16 | 0.022668 |
| 2025-06-17 | 0.022665 |
| 2025-06-18 | 0.022777 |
| 2025-06-19 | 0.022696 |
| 2025-06-20 | 0.022609 |
| 2025-06-21 | 0.022665 |
| 2025-06-22 | 0.022661 |
| 2025-06-23 | 0.022656 |
| 2025-06-24 | 0.022483 |
| 2025-06-25 | 0.022525 |
| 2025-06-26 | 0.022448 |
| 2025-06-27 | 0.022336 |
| 2025-06-28 | 0.022445 |
| 2025-06-29 | 0.022376 |
| 2025-06-30 | 0.022439 |
| 2025-07-01 | 0.022457 |
| 2025-07-02 | 0.022565 |
| 2025-07-03 | 0.022611 |
| 2025-07-04 | 0.022665 |
| 2025-07-05 | 0.022655 |
| 2025-07-06 | 0.022621 |
| 2025-07-07 | 0.022532 |
| 2025-07-08 | 0.022641 |
| 2025-07-09 | 0.022498 |
| 2025-07-10 | 0.02259 |
| 2025-07-11 | 0.022827 |
| 2025-07-12 | 0.022829 |
| 2025-07-13 | 0.022796 |
| 2025-07-14 | 0.022865 |
| 2025-07-15 | 0.02291 |
| 2025-07-16 | 0.022935 |
| 2025-07-17 | 0.022941 |
| 2025-07-18 | 0.022967 |
| 2025-07-19 | 0.023025 |
| 2025-07-20 | 0.022999 |
| 2025-07-21 | 0.022958 |
| 2025-07-22 | 0.023003 |
| 2025-07-23 | 0.022981 |
| 2025-07-24 | 0.022866 |
| 2025-07-25 | 0.022963 |
| 2025-07-26 | 0.022981 |
| 2025-07-27 | 0.022985 |
| 2025-07-28 | 0.022988 |
| 2025-07-29 | 0.023095 |
| 2025-07-30 | 0.023018 |
| 2025-07-31 | 0.023125 |
| 2025-08-01 | 0.02313 |
| 2025-08-02 | 0.02328 |
| 2025-08-03 | 0.023149 |
| 2025-08-04 | 0.023221 |
| 2025-08-05 | 0.023212 |
| 2025-08-06 | 0.023199 |
| 2025-08-07 | 0.023037 |
| 2025-08-08 | 0.022996 |
| 2025-08-09 | 0.023024 |
| 2025-08-10 | 0.023 |
| 2025-08-11 | 0.022969 |
| 2025-08-12 | 0.02288 |
| 2025-08-13 | 0.022824 |
| 2025-08-14 | 0.022742 |
| 2025-08-15 | 0.022746 |
| 2025-08-16 | 0.022764 |
| 2025-08-17 | 0.022726 |
| 2025-08-18 | 0.022741 |
| 2025-08-19 | 0.022753 |
| 2025-08-20 | 0.022795 |
| 2025-08-21 | 0.022783 |
| 2025-08-22 | 0.022837 |
| 2025-08-23 | 0.022789 |
| 2025-08-24 | 0.022774 |
| 2025-08-25 | 0.022823 |
| 2025-08-26 | 0.022847 |
| 2025-08-27 | 0.022912 |
| 2025-08-28 | 0.022877 |
| 2025-08-29 | 0.022955 |
| 2025-08-30 | 0.0229 |
| 2025-08-31 | 0.022912 |
| 2025-09-01 | 0.022888 |
| 2025-09-02 | 0.02301 |
| 2025-09-03 | 0.023062 |
| 2025-09-04 | 0.023023 |
| 2025-09-05 | 0.023058 |
| 2025-09-06 | 0.023082 |
| 2025-09-07 | 0.02307 |
| 2025-09-08 | 0.023262 |
| 2025-09-09 | 0.023276 |
| 2025-09-10 | 0.023249 |
| 2025-09-11 | 0.023252 |
| 2025-09-12 | 0.023261 |
| 2025-09-13 | 0.023304 |
| 2025-09-14 | 0.023248 |
| 2025-09-15 | 0.023051 |
| 2025-09-16 | 0.023115 |
| 2025-09-17 | 0.023085 |
| 2025-09-18 | 0.023078 |
| 2025-09-19 | 0.02327 |
| 2025-09-20 | 0.023342 |
| 2025-09-21 | 0.023295 |
| 2025-09-22 | 0.023318 |
| 2025-09-23 | 0.023232 |
| 2025-09-24 | 0.02319 |
| 2025-09-25 | 0.023153 |
| 2025-09-26 | 0.023207 |
| 2025-09-27 | 0.023131 |
| 2025-09-28 | 0.023156 |
| 2025-09-29 | 0.023083 |
| 2025-09-30 | 0.022931 |
| 2025-10-01 | 0.022924 |
| 2025-10-02 | 0.022963 |
| 2025-10-03 | 0.022955 |
| 2025-10-04 | 0.022949 |
| 2025-10-05 | 0.022961 |
| 2025-10-06 | 0.022962 |
| 2025-10-07 | 0.022945 |
| 2025-10-08 | 0.022924 |
| 2025-10-09 | 0.02296 |
| 2025-10-10 | 0.023019 |
| 2025-10-11 | 0.022982 |
| 2025-10-12 | 0.022919 |
| 2025-10-13 | 0.023045 |
| 2025-10-14 | 0.022983 |
| 2025-10-15 | 0.023 |
| 2025-10-16 | 0.022888 |
| 2025-10-17 | 0.022718 |
| 2025-10-18 | 0.022774 |
| 2025-10-19 | 0.02273 |
| 2025-10-20 | 0.022807 |
| 2025-10-21 | 0.022794 |
| 2025-10-22 | 0.022801 |
| 2025-10-23 | 0.022853 |
| 2025-10-24 | 0.022942 |
| 2025-10-25 | 0.022988 |
| 2025-10-26 | 0.022952 |
| 2025-10-27 | 0.022929 |
| 2025-10-28 | 0.0232 |
| 2025-10-29 | 0.023436 |
| 2025-10-30 | 0.023467 |
| 2025-10-31 | 0.023604 |
| 2025-11-01 | 0.023509 |
| 2025-11-02 | 0.023509 |
| 2025-11-03 | 0.02344 |
| 2025-11-04 | 0.023524 |
| 2025-11-05 | 0.023573 |
| 2025-11-06 | 0.023605 |
| 2025-11-07 | 0.023566 |
| 2025-11-08 | 0.023497 |
| 2025-11-09 | 0.023474 |
| 2025-11-10 | 0.023461 |
| 2025-11-11 | 0.023453 |
| 2025-11-12 | 0.023484 |
| 2025-11-13 | 0.023491 |
| 2025-11-14 | 0.023439 |
| 2025-11-15 | 0.02341 |
| 2025-11-16 | 0.023419 |
| 2025-11-17 | 0.023364 |
| 2025-11-18 | 0.023479 |
| 2025-11-19 | 0.023495 |
| 2025-11-20 | 0.023611 |
| 2025-11-21 | 0.023548 |
| 2025-11-22 | 0.023595 |
| 2025-11-23 | 0.023536 |
| 2025-11-24 | 0.023536 |
| 2025-11-25 | 0.023565 |
| 2025-11-26 | 0.023531 |
| 2025-11-27 | 0.023446 |
| 2025-11-28 | 0.023503 |
| 2025-11-29 | 0.023592 |
| 2025-11-30 | 0.023524 |
| 2025-12-01 | 0.023605 |
| 2025-12-02 | 0.023656 |
| 2025-12-03 | 0.023558 |
| 2025-12-04 | 0.023385 |
| 2025-12-05 | 0.023526 |
| 2025-12-06 | 0.023542 |
| 2025-12-07 | 0.023503 |
| 2025-12-08 | 0.02356 |
| 2025-12-09 | 0.023563 |
| 2025-12-10 | 0.023593 |
| 2025-12-11 | 0.023533 |
| 2025-12-12 | 0.023694 |
| 2025-12-13 | 0.023732 |
| 2025-12-14 | 0.023681 |
| 2025-12-15 | 0.023731 |
| 2025-12-16 | 0.023641 |
| 2025-12-17 | 0.02378 |
| 2025-12-18 | 0.023726 |
| 2025-12-19 | 0.023774 |
| 2025-12-20 | 0.023758 |
| 2025-12-21 | 0.023782 |
| 2025-12-22 | 0.023894 |
| 2025-12-23 | 0.023806 |
| 2025-12-24 | 0.023854 |
| 2025-12-25 | 0.0238 |
| 2025-12-26 | 0.023856 |
| 2025-12-27 | 0.023874 |
| 2025-12-28 | 0.023865 |
| 2025-12-29 | 0.023588 |
| 2025-12-30 | 0.023587 |
| 2025-12-31 | 0.023445 |
| 2026-01-01 | 0.023577 |
| 2026-01-02 | 0.023698 |
| 2026-01-03 | 0.023574 |
| 2026-01-04 | 0.023611 |
| 2026-01-05 | 0.023707 |
| 2026-01-06 | 0.023664 |
| 2026-01-07 | 0.023668 |
| 2026-01-08 | 0.023591 |
| 2026-01-09 | 0.023686 |
| 2026-01-10 | 0.023782 |
| 2026-01-11 | 0.023772 |
| 2026-01-12 | 0.023759 |
| 2026-01-13 | 0.023608 |
| 2026-01-14 | 0.023636 |
| 2026-01-15 | 0.023768 |
| 2026-01-16 | 0.02373 |
| 2026-01-17 | 0.023837 |
| 2026-01-18 | 0.023812 |
| 2026-01-19 | 0.023852 |
| 2026-01-20 | 0.023924 |
| 2026-01-21 | 0.023975 |
| 2026-01-22 | 0.023781 |
| 2026-01-23 | 0.023722 |
| 2026-01-24 | 0.023563 |
| 2026-01-25 | 0.023596 |
| 2026-01-26 | 0.023529 |
| 2026-01-27 | 0.023453 |
| 2026-01-28 | 0.023314 |
| 2026-01-29 | 0.023197 |
| 2026-01-30 | 0.023126 |
| 2026-01-31 | 0.023169 |
| 2026-02-01 | 0.02319 |
| 2026-02-02 | 0.023129 |
| 2026-02-03 | 0.023148 |
| 2026-02-04 | 0.023043 |
| 2026-02-05 | 0.023183 |
| 2026-02-06 | 0.023287 |
| 2026-02-07 | 0.023309 |
| 2026-02-08 | 0.023268 |
| 2026-02-09 | 0.023481 |
| 2026-02-10 | 0.023404 |
| 2026-02-11 | 0.023541 |
| 2026-02-12 | 0.023665 |
| 2026-02-13 | 0.023645 |
| 2026-02-14 | 0.023569 |
| 2026-02-15 | 0.02358 |
| 2026-02-16 | 0.023573 |
| 2026-02-17 | 0.023589 |
| 2026-02-18 | 0.023568 |
| 2026-02-19 | 0.023794 |
| 2026-02-20 | 0.023769 |
| 2026-02-21 | 0.023876 |
| 2026-02-22 | 0.023832 |
| 2026-02-23 | 0.023889 |
| 2026-02-24 | 0.023872 |
| 2026-02-25 | 0.023781 |
| 2026-02-26 | 0.023761 |
| 2026-02-27 | 0.023879 |
| 2026-02-28 | 0.023859 |
| 2026-03-01 | 0.023906 |
| 2026-03-02 | 0.023708 |
| 2026-03-03 | 0.023648 |
| 2026-03-04 | 0.023738 |
| 2026-03-05 | 0.023635 |
| 2026-03-06 | 0.023452 |
| 2026-03-07 | 0.0234 |
| 2026-03-08 | 0.023483 |
| 2026-03-09 | 0.02335 |
| 2026-03-10 | 0.023508 |
| 2026-03-11 | 0.023476 |
| 2026-03-12 | 0.023387 |
| 2026-03-13 | 0.023408 |
| 2026-03-14 | 0.023322 |
| 2026-03-15 | 0.02335 |
| 2026-03-16 | 0.023263 |
| 2026-03-17 | 0.023191 |
| 2026-03-18 | 0.022998 |
| 2026-03-19 | 0.02285 |
| 2026-03-20 | 0.022834 |
| 2026-03-21 | 0.022784 |
| 2026-03-22 | 0.022857 |
| 2026-03-23 | 0.023105 |
| 2026-03-24 | 0.022876 |
| 2026-03-25 | 0.022912 |
| 2026-03-26 | 0.022789 |
| 2026-03-27 | 0.022851 |
| 2026-03-28 | 0.022937 |
| 2026-03-29 | 0.022919 |
| 2026-03-30 | 0.023005 |
| 2026-03-31 | 0.023052 |
| 2026-04-01 | 0.023089 |
| 2026-04-02 | 0.023106 |
| 2026-04-03 | 0.02319 |
| 2026-04-04 | 0.023184 |
| 2026-04-05 | 0.023201 |
| 2026-04-06 | 0.023222 |
| 2026-04-07 | 0.023153 |
| 2026-04-08 | 0.023287 |
| 2026-04-09 | 0.023212 |
| 2026-04-10 | 0.023171 |
| 2026-04-11 | 0.02315 |
| 2026-04-12 | 0.023097 |
| 2026-04-13 | 0.023075 |
| 2026-04-14 | 0.022998 |
| 2026-04-15 | 0.022993 |
| 2026-04-16 | 0.023084 |
| 2026-04-17 | 0.023036 |
| 2026-04-18 | 0.02302 |
| 2026-04-19 | 0.023098 |
| 2026-04-20 | 0.023076 |
| 2026-04-21 | 0.023088 |
| 2026-04-22 | 0.022998 |
| 2026-04-23 | 0.022881 |
| 2026-04-24 | 0.022892 |
| 2026-04-25 | 0.022915 |
| 2026-04-26 | 0.022878 |
| 2026-04-27 | 0.022816 |
| 2026-04-28 | 0.022805 |
| 2026-04-29 | 0.022665 |
| 2026-04-30 | 0.022745 |
| 2026-05-01 | 0.022611 |
| 2026-05-02 | 0.022658 |
| 2026-05-03 | 0.022629 |
| 2026-05-04 | 0.022623 |
| 2026-05-05 | 0.022636 |
| 2026-05-06 | 0.022815 |
| 2026-05-07 | 0.022838 |
| 2026-05-08 | 0.022801 |
| 2026-05-09 | 0.022776 |
| 2026-05-10 | 0.022806 |
| 2026-05-11 | 0.022678 |
| 2026-05-12 | 0.022809 |
| 2026-05-13 | 0.022891 |
| 2026-05-14 | 0.022905 |
| 2026-05-15 | 0.022914 |
| 2026-05-16 | 0.022969 |
| 2026-05-17 | 0.022993 |
| 2026-05-18 | 0.022919 |
| 2026-05-19 | 0.022837 |
| 2026-05-20 | 0.022835 |
| 2026-05-21 | 0.022798 |
| 2026-05-22 | 0.022816 |
| 2026-05-23 | 0.022778 |
| 2026-05-24 | 0.022811 |
| 2026-05-25 | 0.022809 |
| 2026-05-26 | 0.022732 |
| 2026-05-27 | 0.022818 |
| 2026-05-28 | 0.022813 |
| 2026-05-29 | 0.022902 |
| 2026-05-30 | 0.022825 |
| 2026-05-31 | 0.022835 |
| 2026-06-01 | 0.022812 |
| 2026-06-02 | 0.022779 |
| 2026-06-03 | 0.022724 |
| 2026-06-04 | 0.022791 |
| 2026-06-05 | 0.022753 |
| 2026-06-06 | 0.022843 |
| 2026-06-07 | 0.022861 |
| 2026-06-08 | 0.022839 |
| 2026-06-09 | 0.022724 |
| 2026-06-10 | 0.022675 |
| 2026-06-11 | 0.02271 |
| 2026-06-12 | 0.022786 |
| 2026-06-13 | 0.02278 |
| 2026-06-14 | 0.02278 |
| 2026-06-15 | 0.02289 |
| 2026-06-16 | 0.022937 |
| 2026-06-17 | 0.022871 |
| 2026-06-18 | 0.023053 |
| 2026-06-19 | 0.022996 |
| 2026-06-20 | 0.022969 |
| 2026-06-21 | 0.023006 |
| 2026-06-22 | 0.022934 |
| 2026-06-23 | 0.022791 |
| 2026-06-24 | 0.022728 |
| 2026-06-25 | 0.02275 |
| 2026-06-26 | 0.022667 |
| 2026-06-27 | 0.022704 |
| 2026-06-28 | 0.022705 |
| 2026-06-29 | 0.022736 |
| 2026-06-30 | 0.022761 |
| 2026-07-01 | 0.022623 |
| 2026-07-02 | 0.022557 |
| 2026-07-03 | 0.022597 |
| 2026-07-04 | 0.022534 |
| 2026-07-05 | 0.02258 |
| 2026-07-06 | 0.022486 |
| 2026-07-07 | 0.022461 |
| 2026-07-08 | 0.022399 |
| 2026-07-09 | 0.02232 |
| 2026-07-10 | 0.022362 |
| 2026-07-11 | 0.022421 |
| 2026-07-12 | 0.02241 |
| 2026-07-13 | 0.022373 |
| 2026-07-14 | 0.022287 |
| 2026-07-15 | 0.022174 |
| 2026-07-16 | 0.022051 |
| 2026-07-17 | 0.022125 |
| 2026-07-18 | 0.022099 |
| 2026-07-19 | 0.022107 |
| 2026-07-20 | 0.022094 |
| 2026-07-21 | 0.022166 |
| 2026-07-22 | 0.022125 |
| 2026-07-23 | 0.022141 |
| 2026-07-24 | 0.022277 |
| 2026-07-25 | 0.022241 |
| 2026-07-26 | 0.022241 |
| 2026-07-27 | 0.022362 |
| 2026-07-28 | 0.022392 |
| 2026-07-29 | 0.022442 |
| 2026-07-30 | 0.022265 |
| 2026-07-31 | 0.022264 |
| 2026-08-01 | 0.022183 |
| 2026-08-02 | 0.022176 |
| 2026-08-03 | 0.02227 |
| 2026-08-04 | 0.02231 |
| 2026-08-05 | 0.022387 |
| 2026-08-06 | 0.022456 |
| 2026-08-07 | 0.022493 |
| 2026-08-08 | 0.022476 |
| 2026-08-09 | 0.022455 |
| 2026-08-10 | 0.02243 |
| 2026-08-11 | 0.022375 |
| 2026-08-12 | 0.022363 |
| 2026-08-13 | 0.022372 |
| 2026-08-14 | 0.022301 |
| 2026-08-15 | 0.022323 |
| 2026-08-16 | 0.022288 |
| 2026-08-17 | 0.022331 |
| 2026-08-18 | 0.022363 |
| 2026-08-19 | 0.02231 |
| 2026-08-20 | 0.022296 |
| 2026-08-21 | 0.022411 |
| 2026-08-22 | 0.022445 |
| 2026-08-23 | 0.022434 |
| 2026-08-24 | 0.022439 |
| 2026-08-25 | 0.022409 |
| 2026-08-26 | 0.022405 |
| 2026-08-27 | 0.022409 |
| 2026-08-28 | 0.02234 |
| 2026-08-29 | 0.022289 |
| 2026-08-30 | 0.022318 |
| 2026-08-31 | 0.02227 |
| 2026-09-01 | 0.022216 |
| 2026-09-02 | 0.022322 |
| 2026-09-03 | 0.022461 |
| 2026-09-04 | 0.022451 |
| 2026-09-05 | 0.022473 |
| 2026-09-06 | 0.022474 |
| 2026-09-07 | 0.022467 |
| 2026-09-08 | 0.022429 |
| 2026-09-09 | 0.022424 |
| 2026-09-10 | 0.022416 |
| 2026-09-11 | 0.022389 |
| 2026-09-12 | 0.02235 |
| 2026-09-13 | 0.022343 |
| 2026-09-14 | 0.022287 |
| 2026-09-15 | 0.022275 |
| 2026-09-16 | 0.02235 |
| 2026-09-17 | 0.022446 |
| 2026-09-18 | 0.022466 |
| 2026-09-19 | 0.022405 |
| 2026-09-20 | 0.022422 |
| 2026-09-21 | 0.022463 |
| 2026-09-22 | 0.02258 |
| 2026-09-23 | 0.022626 |
| 2026-09-24 | 0.022593 |
| 2026-09-25 | 0.022629 |
| 2026-09-26 | 0.0226 |
| 2026-09-27 | 0.022604 |
| 2026-09-28 | 0.022459 |
| 2026-09-29 | 0.022524 |
| 2026-09-30 | 0.022423 |
| 2026-10-01 | 0.022452 |
| 2026-10-02 | 0.022549 |
| 2026-10-03 | 0.022525 |
| 2026-10-04 | 0.022502 |
| 2026-10-05 | 0.022441 |
| 2026-10-06 | 0.022433 |
| 2026-10-07 | 0.022475 |
| 2026-10-08 | 0.022478 |
| 2026-10-09 | 0.022558 |
| 2026-10-10 | 0.022543 |
| 2026-10-11 | 0.022522 |
| 2026-10-12 | 0.022476 |
| 2026-10-13 | 0.022474 |
| 2026-10-14 | 0.022562 |
High
0.02399
Low
0.02205
Average
0.02300
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GBP API questions
How do I get the THB/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GBP rate in rates.GBP.
How far back does THB/GBP historical data go?
Daily THB/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.