THB to FJD exchange rate API
Baht to Fiji Dollar · quoted 2026-10-15
0.06736
▼ +0.10% over 2Y
1 THB = 0.06736 FJD · 1 FJD = 14.8456 THB · Get this rate via the API
1 THB buys 0.06736 FJD as of 2026-10-15, so 1 FJD buys 14.8456 THB. Over the last 2 years, THB/FJD traded between 0.06487 and 164.1603, averaged 0.29416 and fell 0.10%. The API holds daily THB/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.067425 |
| 2024-10-16 | 0.067127 |
| 2024-10-17 | 0.067402 |
| 2024-10-18 | 0.067337 |
| 2024-10-19 | 0.06738 |
| 2024-10-20 | 0.067987 |
| 2024-10-21 | 0.066316 |
| 2024-10-22 | 0.066822 |
| 2024-10-23 | 0.066463 |
| 2024-10-24 | 0.066477 |
| 2024-10-25 | 0.066493 |
| 2024-10-26 | 0.066736 |
| 2024-10-27 | 0.06666 |
| 2024-10-28 | 0.066535 |
| 2024-10-29 | 0.067137 |
| 2024-10-30 | 0.067482 |
| 2024-10-31 | 0.067444 |
| 2024-11-01 | 0.067012 |
| 2024-11-02 | 0.067026 |
| 2024-11-03 | 0.067076 |
| 2024-11-04 | 0.067002 |
| 2024-11-05 | 0.067117 |
| 2024-11-06 | 0.066046 |
| 2024-11-07 | 0.066244 |
| 2024-11-08 | 0.06628 |
| 2024-11-09 | 0.06629 |
| 2024-11-10 | 0.066059 |
| 2024-11-11 | 0.065835 |
| 2024-11-12 | 0.065052 |
| 2024-11-13 | 0.065588 |
| 2024-11-14 | 0.064958 |
| 2024-11-15 | 0.065318 |
| 2024-11-16 | 0.065412 |
| 2024-11-17 | 0.066472 |
| 2024-11-18 | 0.06487 |
| 2024-11-19 | 0.065791 |
| 2024-11-20 | 0.065375 |
| 2024-11-21 | 0.06563 |
| 2024-11-22 | 0.066094 |
| 2024-11-23 | 0.066046 |
| 2024-11-24 | 0.066017 |
| 2024-11-25 | 0.065404 |
| 2024-11-26 | 0.065946 |
| 2024-11-27 | 0.065953 |
| 2024-11-28 | 0.06588 |
| 2024-11-29 | 0.06638 |
| 2024-11-30 | 0.066025 |
| 2024-12-01 | 0.066288 |
| 2024-12-02 | 0.066111 |
| 2024-12-03 | 0.066073 |
| 2024-12-04 | 0.066212 |
| 2024-12-05 | 0.066913 |
| 2024-12-06 | 0.066992 |
| 2024-12-07 | 0.067064 |
| 2024-12-08 | 0.067076 |
| 2024-12-09 | 0.06825 |
| 2024-12-10 | 0.067987 |
| 2024-12-11 | 0.068058 |
| 2024-12-12 | 0.068386 |
| 2024-12-13 | 0.067511 |
| 2024-12-14 | 0.067926 |
| 2024-12-15 | 0.068006 |
| 2024-12-16 | 0.068056 |
| 2024-12-17 | 0.067316 |
| 2024-12-18 | 0.067204 |
| 2024-12-19 | 0.067493 |
| 2024-12-20 | 0.067816 |
| 2024-12-21 | 0.067644 |
| 2024-12-22 | 0.06718 |
| 2024-12-23 | 0.068032 |
| 2024-12-24 | 0.068342 |
| 2024-12-25 | 0.067983 |
| 2024-12-26 | 0.067812 |
| 2024-12-27 | 0.067801 |
| 2024-12-28 | 0.06819 |
| 2024-12-29 | 0.067909 |
| 2024-12-30 | 0.068366 |
| 2024-12-31 | 0.068043 |
| 2025-01-01 | 0.067968 |
| 2025-01-02 | 0.068399 |
| 2025-01-03 | 0.068081 |
| 2025-01-04 | 0.067441 |
| 2025-01-05 | 0.067351 |
| 2025-01-06 | 0.068122 |
| 2025-01-07 | 0.067677 |
| 2025-01-08 | 0.067267 |
| 2025-01-09 | 0.067374 |
| 2025-01-10 | 0.067546 |
| 2025-01-11 | 0.067412 |
| 2025-01-12 | 0.067283 |
| 2025-01-13 | 0.067577 |
| 2025-01-14 | 0.067523 |
| 2025-01-15 | 0.067262 |
| 2025-01-16 | 0.06742 |
| 2025-01-17 | 0.067532 |
| 2025-01-18 | 0.067747 |
| 2025-01-19 | 0.067624 |
| 2025-01-20 | 0.068038 |
| 2025-01-21 | 0.068315 |
| 2025-01-22 | 0.068398 |
| 2025-01-23 | 0.067993 |
| 2025-01-24 | 0.06874 |
| 2025-01-25 | 0.068603 |
| 2025-01-26 | 0.069111 |
| 2025-01-27 | 0.069016 |
| 2025-01-28 | 0.068659 |
| 2025-01-29 | 0.068792 |
| 2025-01-30 | 0.069193 |
| 2025-01-31 | 0.069278 |
| 2025-02-01 | 0.068703 |
| 2025-02-02 | 0.068622 |
| 2025-02-03 | 0.068784 |
| 2025-02-04 | 0.068854 |
| 2025-02-05 | 0.069237 |
| 2025-02-06 | 0.068556 |
| 2025-02-07 | 0.068723 |
| 2025-02-08 | 0.068301 |
| 2025-02-09 | 0.068727 |
| 2025-02-10 | 0.068231 |
| 2025-02-11 | 0.068043 |
| 2025-02-12 | 0.068269 |
| 2025-02-13 | 0.068385 |
| 2025-02-14 | 0.068537 |
| 2025-02-15 | 0.068107 |
| 2025-02-16 | 0.068734 |
| 2025-02-17 | 0.068326 |
| 2025-02-18 | 0.068273 |
| 2025-02-19 | 0.068707 |
| 2025-02-20 | 0.068479 |
| 2025-02-21 | 0.068427 |
| 2025-02-22 | 0.068592 |
| 2025-02-23 | 0.068768 |
| 2025-02-24 | 0.068487 |
| 2025-02-25 | 0.068207 |
| 2025-02-26 | 0.068079 |
| 2025-02-27 | 0.068055 |
| 2025-02-28 | 0.067708 |
| 2025-03-01 | 0.068219 |
| 2025-03-02 | 0.068459 |
| 2025-03-03 | 0.067383 |
| 2025-03-04 | 0.06937 |
| 2025-03-05 | 0.068163 |
| 2025-03-06 | 0.067852 |
| 2025-03-07 | 0.068452 |
| 2025-03-08 | 0.06854 |
| 2025-03-09 | 0.068063 |
| 2025-03-10 | 0.067921 |
| 2025-03-11 | 0.068573 |
| 2025-03-12 | 0.067876 |
| 2025-03-13 | 0.068013 |
| 2025-03-14 | 0.068298 |
| 2025-03-15 | 0.068215 |
| 2025-03-16 | 0.068159 |
| 2025-03-17 | 0.067811 |
| 2025-03-18 | 0.068228 |
| 2025-03-19 | 0.068174 |
| 2025-03-20 | 0.068011 |
| 2025-03-21 | 0.067925 |
| 2025-03-22 | 0.068336 |
| 2025-03-23 | 0.067948 |
| 2025-03-25 | 0.067963 |
| 2025-03-26 | 0.068024 |
| 2025-03-27 | 0.067908 |
| 2025-03-28 | 0.067855 |
| 2025-03-29 | 0.067744 |
| 2025-03-30 | 0.067956 |
| 2025-03-31 | 0.068506 |
| 2025-04-01 | 0.068388 |
| 2025-04-02 | 0.068216 |
| 2025-04-03 | 0.06791 |
| 2025-04-04 | 0.067769 |
| 2025-04-05 | 0.067412 |
| 2025-04-06 | 0.067397 |
| 2025-04-07 | 0.06708 |
| 2025-04-08 | 0.067411 |
| 2025-04-09 | 0.067547 |
| 2025-04-10 | 0.068098 |
| 2025-04-11 | 0.067795 |
| 2025-04-12 | 0.068174 |
| 2025-04-13 | 0.068069 |
| 2025-04-14 | 0.068558 |
| 2025-04-15 | 0.068257 |
| 2025-04-16 | 0.068933 |
| 2025-04-17 | 0.068875 |
| 2025-04-18 | 0.068373 |
| 2025-04-19 | 0.068382 |
| 2025-04-20 | 0.067869 |
| 2025-04-21 | 0.068361 |
| 2025-04-22 | 0.067908 |
| 2025-04-23 | 0.067307 |
| 2025-04-24 | 0.067205 |
| 2025-04-25 | 0.067313 |
| 2025-04-26 | 0.067432 |
| 2025-04-27 | 0.067914 |
| 2025-04-28 | 0.066904 |
| 2025-04-29 | 0.06785 |
| 2025-04-30 | 0.067425 |
| 2025-05-01 | 0.06769 |
| 2025-05-02 | 0.068455 |
| 2025-05-03 | 0.068191 |
| 2025-05-04 | 0.068924 |
| 2025-05-05 | 0.068296 |
| 2025-05-06 | 0.069553 |
| 2025-05-08 | 0.069197 |
| 2025-05-09 | 0.068922 |
| 2025-05-10 | 0.068833 |
| 2025-05-11 | 0.0694 |
| 2025-05-12 | 164.160278 |
| 2025-05-13 | 0.068597 |
| 2025-05-14 | 0.067949 |
| 2025-05-15 | 0.068052 |
| 2025-05-16 | 0.067846 |
| 2025-05-17 | 0.068215 |
| 2025-05-18 | 0.068402 |
| 2025-05-19 | 0.06903 |
| 2025-05-20 | 0.068586 |
| 2025-05-21 | 0.069296 |
| 2025-05-22 | 0.069013 |
| 2025-05-23 | 0.069654 |
| 2025-05-24 | 0.069293 |
| 2025-05-25 | 0.06918 |
| 2025-05-26 | 0.069203 |
| 2025-05-27 | 0.068702 |
| 2025-05-28 | 0.069302 |
| 2025-05-29 | 0.069229 |
| 2025-05-30 | 0.068789 |
| 2025-05-31 | 0.068999 |
| 2025-06-01 | 0.068946 |
| 2025-06-02 | 0.069037 |
| 2025-06-03 | 0.069037 |
| 2025-06-04 | 0.068937 |
| 2025-06-05 | 0.069132 |
| 2025-06-06 | 0.069021 |
| 2025-06-07 | 0.068839 |
| 2025-06-08 | 0.069106 |
| 2025-06-09 | 0.068757 |
| 2025-06-10 | 0.069031 |
| 2025-06-11 | 0.068804 |
| 2025-06-12 | 0.069621 |
| 2025-06-13 | 0.069294 |
| 2025-06-14 | 0.069342 |
| 2025-06-15 | 0.069535 |
| 2025-06-16 | 0.06929 |
| 2025-06-17 | 0.06931 |
| 2025-06-18 | 0.069002 |
| 2025-06-19 | 0.0688 |
| 2025-06-20 | 0.068831 |
| 2025-06-21 | 0.068906 |
| 2025-06-22 | 0.068751 |
| 2025-06-23 | 0.068659 |
| 2025-06-24 | 0.069006 |
| 2025-06-25 | 0.069019 |
| 2025-06-26 | 0.069216 |
| 2025-06-27 | 0.068753 |
| 2025-06-28 | 0.06897 |
| 2025-06-29 | 0.068821 |
| 2025-06-30 | 0.069154 |
| 2025-07-01 | 0.06939 |
| 2025-07-02 | 0.068976 |
| 2025-07-03 | 0.069315 |
| 2025-07-04 | 0.069505 |
| 2025-07-05 | 0.06924 |
| 2025-07-06 | 0.069148 |
| 2025-07-07 | 0.068995 |
| 2025-07-08 | 0.069149 |
| 2025-07-09 | 0.068709 |
| 2025-07-10 | 0.068748 |
| 2025-07-11 | 0.069054 |
| 2025-07-12 | 0.069122 |
| 2025-07-13 | 0.0694 |
| 2025-07-14 | 0.069305 |
| 2025-07-15 | 0.069277 |
| 2025-07-16 | 0.069475 |
| 2025-07-17 | 0.069671 |
| 2025-07-18 | 0.069807 |
| 2025-07-19 | 0.069597 |
| 2025-07-20 | 0.069897 |
| 2025-07-21 | 0.069712 |
| 2025-07-22 | 0.070072 |
| 2025-07-23 | 0.069807 |
| 2025-07-24 | 0.069319 |
| 2025-07-25 | 0.069242 |
| 2025-07-26 | 0.069271 |
| 2025-07-27 | 0.069338 |
| 2025-07-28 | 0.069475 |
| 2025-07-29 | 0.069394 |
| 2025-07-30 | 0.069473 |
| 2025-07-31 | 0.069339 |
| 2025-08-01 | 0.069218 |
| 2025-08-02 | 0.069967 |
| 2025-08-03 | 0.070128 |
| 2025-08-04 | 0.069797 |
| 2025-08-05 | 0.069839 |
| 2025-08-06 | 0.06969 |
| 2025-08-07 | 0.069796 |
| 2025-08-08 | 0.069624 |
| 2025-08-09 | 0.069688 |
| 2025-08-10 | 0.069389 |
| 2025-08-11 | 0.069498 |
| 2025-08-12 | 0.069525 |
| 2025-08-13 | 0.069797 |
| 2025-08-14 | 0.069343 |
| 2025-08-15 | 0.069634 |
| 2025-08-16 | 0.069572 |
| 2025-08-17 | 0.069825 |
| 2025-08-18 | 0.069357 |
| 2025-08-19 | 0.069513 |
| 2025-08-20 | 0.069602 |
| 2025-08-21 | 0.069611 |
| 2025-08-22 | 0.069641 |
| 2025-08-23 | 0.069705 |
| 2025-08-24 | 0.069518 |
| 2025-08-25 | 0.069723 |
| 2025-08-26 | 0.069838 |
| 2025-08-27 | 0.069688 |
| 2025-08-28 | 0.06994 |
| 2025-08-29 | 0.069608 |
| 2025-08-30 | 0.069767 |
| 2025-08-31 | 0.069763 |
| 2025-09-01 | 0.069788 |
| 2025-09-02 | 0.069706 |
| 2025-09-03 | 0.069976 |
| 2025-09-04 | 0.070385 |
| 2025-09-05 | 0.070228 |
| 2025-09-06 | 0.070222 |
| 2025-09-07 | 0.070161 |
| 2025-09-08 | 0.070897 |
| 2025-09-09 | 0.070839 |
| 2025-09-10 | 0.070568 |
| 2025-09-11 | 0.070617 |
| 2025-09-13 | 0.070733 |
| 2025-09-14 | 0.070785 |
| 2025-09-15 | 0.070252 |
| 2025-09-16 | 0.070563 |
| 2025-09-17 | 0.070322 |
| 2025-09-18 | 0.070643 |
| 2025-09-19 | 0.070644 |
| 2025-09-20 | 0.070728 |
| 2025-09-21 | 0.070676 |
| 2025-09-22 | 0.070865 |
| 2025-09-23 | 0.070618 |
| 2025-09-24 | 0.070482 |
| 2025-09-25 | 0.070126 |
| 2025-09-26 | 0.070288 |
| 2025-09-27 | 0.070142 |
| 2025-09-28 | 0.070432 |
| 2025-09-29 | 0.070274 |
| 2025-09-30 | 0.070059 |
| 2025-10-01 | 0.069867 |
| 2025-10-02 | 0.070121 |
| 2025-10-03 | 0.069912 |
| 2025-10-04 | 0.069679 |
| 2025-10-05 | 0.069932 |
| 2025-10-06 | 0.070103 |
| 2025-10-07 | 0.069669 |
| 2025-10-08 | 0.069945 |
| 2025-10-09 | 0.069789 |
| 2025-10-10 | 0.069182 |
| 2025-10-11 | 0.069905 |
| 2025-10-12 | 0.069891 |
| 2025-10-13 | 0.070318 |
| 2025-10-14 | 0.069649 |
| 2025-10-15 | 0.070307 |
| 2025-10-16 | 0.070235 |
| 2025-10-17 | 0.069802 |
| 2025-10-18 | 0.069511 |
| 2025-10-19 | 0.069789 |
| 2025-10-20 | 0.070233 |
| 2025-10-21 | 0.069918 |
| 2025-10-22 | 0.06988 |
| 2025-10-23 | 0.069943 |
| 2025-10-24 | 0.06977 |
| 2025-10-25 | 0.069617 |
| 2025-10-26 | 0.069782 |
| 2025-10-27 | 0.069873 |
| 2025-10-28 | 0.070081 |
| 2025-10-29 | 0.070449 |
| 2025-10-30 | 0.070231 |
| 2025-10-31 | 0.070809 |
| 2025-11-01 | 0.070786 |
| 2025-11-02 | 0.070862 |
| 2025-11-03 | 0.070498 |
| 2025-11-04 | 0.070389 |
| 2025-11-05 | 0.070596 |
| 2025-11-06 | 0.07091 |
| 2025-11-07 | 0.071098 |
| 2025-11-08 | 0.070657 |
| 2025-11-09 | 0.070908 |
| 2025-11-10 | 0.071047 |
| 2025-11-11 | 0.07062 |
| 2025-11-12 | 0.07061 |
| 2025-11-13 | 0.070867 |
| 2025-11-14 | 0.070668 |
| 2025-11-15 | 0.070699 |
| 2025-11-16 | 0.070722 |
| 2025-11-17 | 0.070722 |
| 2025-11-18 | 0.071001 |
| 2025-11-19 | 0.070838 |
| 2025-11-20 | 0.071032 |
| 2025-11-21 | 0.070933 |
| 2025-11-22 | 0.070757 |
| 2025-11-23 | 0.071084 |
| 2025-11-24 | 0.07116 |
| 2025-11-25 | 0.071297 |
| 2025-11-26 | 0.07126 |
| 2025-11-27 | 0.071084 |
| 2025-11-28 | 0.071026 |
| 2025-11-29 | 0.070942 |
| 2025-11-30 | 0.071247 |
| 2025-12-01 | 0.071829 |
| 2025-12-02 | 0.071461 |
| 2025-12-03 | 0.071611 |
| 2025-12-04 | 0.071106 |
| 2025-12-05 | 0.071528 |
| 2025-12-06 | 0.070916 |
| 2025-12-07 | 0.071486 |
| 2025-12-08 | 0.07153 |
| 2025-12-09 | 0.071474 |
| 2025-12-10 | 0.071488 |
| 2025-12-11 | 0.071689 |
| 2025-12-12 | 0.072083 |
| 2025-12-13 | 0.072194 |
| 2025-12-14 | 0.07213 |
| 2025-12-15 | 0.072192 |
| 2025-12-16 | 0.072192 |
| 2025-12-17 | 0.072344 |
| 2025-12-18 | 0.072557 |
| 2025-12-19 | 0.072549 |
| 2025-12-20 | 0.072604 |
| 2025-12-21 | 0.072633 |
| 2025-12-22 | 0.073275 |
| 2025-12-23 | 0.073133 |
| 2025-12-24 | 0.073126 |
| 2025-12-25 | 0.073091 |
| 2025-12-26 | 0.07317 |
| 2025-12-27 | 0.073169 |
| 2025-12-28 | 0.073199 |
| 2025-12-29 | 0.072221 |
| 2025-12-30 | 0.072324 |
| 2025-12-31 | 0.071743 |
| 2026-01-01 | 0.072192 |
| 2026-01-02 | 0.072604 |
| 2026-01-03 | 0.07228 |
| 2026-01-04 | 0.0724 |
| 2026-01-05 | 0.072576 |
| 2026-01-06 | 0.072577 |
| 2026-01-07 | 0.072465 |
| 2026-01-08 | 0.072017 |
| 2026-01-09 | 0.072356 |
| 2026-01-10 | 0.072469 |
| 2026-01-11 | 0.072568 |
| 2026-01-12 | 0.072951 |
| 2026-01-13 | 0.072288 |
| 2026-01-14 | 0.072419 |
| 2026-01-15 | 0.072534 |
| 2026-01-16 | 0.072452 |
| 2026-01-17 | 0.072522 |
| 2026-01-18 | 0.072521 |
| 2026-01-19 | 0.072936 |
| 2026-01-20 | 0.073059 |
| 2026-01-21 | 0.072968 |
| 2026-01-22 | 0.072205 |
| 2026-01-23 | 0.072256 |
| 2026-01-24 | 0.072492 |
| 2026-01-25 | 0.072427 |
| 2026-01-26 | 0.071768 |
| 2026-01-27 | 0.071837 |
| 2026-01-28 | 0.071294 |
| 2026-01-29 | 0.070982 |
| 2026-01-30 | 0.07025 |
| 2026-01-31 | 0.069889 |
| 2026-02-01 | 0.070429 |
| 2026-02-02 | 0.070465 |
| 2026-02-03 | 0.070305 |
| 2026-02-04 | 0.069969 |
| 2026-02-05 | 0.069852 |
| 2026-02-06 | 0.070369 |
| 2026-02-07 | 0.070108 |
| 2026-02-08 | 0.070193 |
| 2026-02-09 | 0.070907 |
| 2026-02-10 | 0.070512 |
| 2026-02-11 | 0.070836 |
| 2026-02-12 | 0.070983 |
| 2026-02-13 | 0.070911 |
| 2026-02-14 | 0.071178 |
| 2026-02-15 | 0.071044 |
| 2026-02-16 | 0.071109 |
| 2026-02-17 | 0.070448 |
| 2026-02-18 | 0.07059 |
| 2026-02-19 | 0.070659 |
| 2026-02-20 | 0.070696 |
| 2026-02-21 | 0.071518 |
| 2026-02-22 | 0.0714 |
| 2026-02-23 | 0.071185 |
| 2026-02-24 | 0.071167 |
| 2026-02-25 | 0.070943 |
| 2026-02-26 | 0.070906 |
| 2026-02-27 | 0.070867 |
| 2026-02-28 | 0.070539 |
| 2026-03-01 | 0.071109 |
| 2026-03-02 | 0.070465 |
| 2026-03-03 | 0.06956 |
| 2026-03-04 | 0.070285 |
| 2026-03-05 | 0.069881 |
| 2026-03-06 | 0.069492 |
| 2026-03-07 | 0.069401 |
| 2026-03-08 | 0.069744 |
| 2026-03-09 | 0.069177 |
| 2026-03-10 | 0.069956 |
| 2026-03-11 | 0.069485 |
| 2026-03-12 | 0.069159 |
| 2026-03-13 | 0.06849 |
| 2026-03-14 | 0.068819 |
| 2026-03-15 | 0.068985 |
| 2026-03-16 | 0.068796 |
| 2026-03-17 | 0.068364 |
| 2026-03-18 | 0.06777 |
| 2026-03-19 | 0.067227 |
| 2026-03-20 | 0.06759 |
| 2026-03-21 | 0.067328 |
| 2026-03-22 | 0.06819 |
| 2026-03-23 | 0.069055 |
| 2026-03-24 | 0.068099 |
| 2026-03-25 | 0.06848 |
| 2026-03-26 | 0.067622 |
| 2026-03-27 | 0.068089 |
| 2026-03-28 | 0.068787 |
| 2026-03-29 | 0.068494 |
| 2026-03-30 | 0.068352 |
| 2026-03-31 | 0.068727 |
| 2026-04-01 | 0.068882 |
| 2026-04-02 | 0.068418 |
| 2026-04-03 | 0.069004 |
| 2026-04-04 | 0.068943 |
| 2026-04-05 | 0.068684 |
| 2026-04-06 | 0.069111 |
| 2026-04-07 | 0.068715 |
| 2026-04-08 | 0.070234 |
| 2026-04-09 | 0.069437 |
| 2026-04-10 | 0.069239 |
| 2026-04-11 | 0.068886 |
| 2026-04-12 | 0.069097 |
| 2026-04-13 | 0.069099 |
| 2026-04-14 | 0.069382 |
| 2026-04-15 | 0.068858 |
| 2026-04-16 | 0.069064 |
| 2026-04-17 | 0.069032 |
| 2026-04-18 | 0.068975 |
| 2026-04-19 | 0.069376 |
| 2026-04-20 | 0.068891 |
| 2026-04-21 | 0.068887 |
| 2026-04-22 | 0.068501 |
| 2026-04-23 | 0.068237 |
| 2026-04-24 | 0.068404 |
| 2026-04-25 | 0.068181 |
| 2026-04-26 | 0.068537 |
| 2026-04-27 | 0.068597 |
| 2026-04-28 | 0.067865 |
| 2026-04-29 | 0.067554 |
| 2026-04-30 | 0.067692 |
| 2026-05-01 | 0.067577 |
| 2026-05-02 | 0.06843 |
| 2026-05-03 | 0.067889 |
| 2026-05-04 | 0.067471 |
| 2026-05-05 | 0.067334 |
| 2026-05-06 | 0.068301 |
| 2026-05-07 | 0.068309 |
| 2026-05-08 | 0.068123 |
| 2026-05-09 | 0.067789 |
| 2026-05-10 | 0.068226 |
| 2026-05-11 | 0.067734 |
| 2026-05-12 | 0.067721 |
| 2026-05-13 | 0.067915 |
| 2026-05-14 | 0.067843 |
| 2026-05-15 | 0.067003 |
| 2026-05-16 | 0.067468 |
| 2026-05-17 | 0.067831 |
| 2026-05-18 | 0.067748 |
| 2026-05-19 | 0.067344 |
| 2026-05-20 | 0.067567 |
| 2026-05-21 | 0.06757 |
| 2026-05-22 | 0.067403 |
| 2026-05-23 | 0.067728 |
| 2026-05-24 | 0.068044 |
| 2026-05-25 | 0.067913 |
| 2026-05-26 | 0.067512 |
| 2026-05-27 | 0.067472 |
| 2026-05-28 | 0.067259 |
| 2026-05-29 | 0.067884 |
| 2026-05-30 | 0.067992 |
| 2026-05-31 | 0.068042 |
| 2026-06-01 | 0.067706 |
| 2026-06-02 | 0.067695 |
| 2026-06-03 | 0.067354 |
| 2026-06-04 | 0.067601 |
| 2026-06-05 | 0.06754 |
| 2026-06-06 | 0.067657 |
| 2026-06-07 | 0.068361 |
| 2026-06-08 | 0.067782 |
| 2026-06-09 | 0.067568 |
| 2026-06-10 | 0.067305 |
| 2026-06-11 | 0.067685 |
| 2026-06-12 | 0.06776 |
| 2026-06-13 | 0.068041 |
| 2026-06-14 | 0.068363 |
| 2026-06-15 | 0.068327 |
| 2026-06-16 | 0.06827 |
| 2026-06-17 | 0.068104 |
| 2026-06-18 | 0.068013 |
| 2026-06-19 | 0.067785 |
| 2026-06-20 | 0.067962 |
| 2026-06-21 | 0.068239 |
| 2026-06-22 | 0.067882 |
| 2026-06-23 | 0.067377 |
| 2026-06-24 | 0.06704 |
| 2026-06-25 | 0.067184 |
| 2026-06-26 | 0.067118 |
| 2026-06-27 | 0.067617 |
| 2026-06-28 | 0.067916 |
| 2026-06-29 | 0.067883 |
| 2026-06-30 | 0.067713 |
| 2026-07-01 | 0.067162 |
| 2026-07-02 | 0.06736 |
| 2026-07-03 | 0.067659 |
| 2026-07-04 | 0.067862 |
| 2026-07-05 | 0.068066 |
| 2026-07-06 | 0.067419 |
| 2026-07-07 | 0.067443 |
| 2026-07-08 | 0.067167 |
| 2026-07-09 | 0.067084 |
| 2026-07-10 | 0.066951 |
| 2026-07-11 | 0.067486 |
| 2026-07-12 | 0.067552 |
| 2026-07-13 | 0.067154 |
| 2026-07-14 | 0.0668 |
| 2026-07-15 | 0.066527 |
| 2026-07-16 | 0.066544 |
| 2026-07-17 | 0.066423 |
| 2026-07-18 | 0.066644 |
| 2026-07-19 | 0.066762 |
| 2026-07-20 | 0.066442 |
| 2026-07-21 | 0.066318 |
| 2026-07-22 | 0.066074 |
| 2026-07-23 | 0.066128 |
| 2026-07-24 | 0.066591 |
| 2026-07-25 | 0.066644 |
| 2026-07-26 | 0.066627 |
| 2026-07-27 | 0.066632 |
| 2026-07-28 | 0.066549 |
| 2026-07-29 | 0.06683 |
| 2026-07-30 | 0.06657 |
| 2026-07-31 | 0.066779 |
| 2026-08-01 | 0.0662 |
| 2026-08-02 | 0.066371 |
| 2026-08-03 | 0.066745 |
| 2026-08-04 | 0.066727 |
| 2026-08-05 | 0.067048 |
| 2026-08-06 | 0.067316 |
| 2026-08-07 | 0.067353 |
| 2026-08-08 | 0.066935 |
| 2026-08-09 | 0.067342 |
| 2026-08-10 | 0.067277 |
| 2026-08-11 | 0.067151 |
| 2026-08-12 | 0.067217 |
| 2026-08-13 | 0.067161 |
| 2026-08-14 | 0.067129 |
| 2026-08-15 | 0.066864 |
| 2026-08-16 | 0.067074 |
| 2026-08-17 | 0.067267 |
| 2026-08-18 | 0.06715 |
| 2026-08-19 | 0.067171 |
| 2026-08-20 | 0.067245 |
| 2026-08-21 | 0.067779 |
| 2026-08-22 | 0.06712 |
| 2026-08-23 | 0.067639 |
| 2026-08-24 | 0.067374 |
| 2026-08-25 | 0.067464 |
| 2026-08-26 | 0.067407 |
| 2026-08-27 | 0.067207 |
| 2026-08-28 | 0.066997 |
| 2026-08-29 | 0.066326 |
| 2026-08-30 | 0.066834 |
| 2026-08-31 | 0.066726 |
| 2026-09-01 | 0.066533 |
| 2026-09-02 | 0.066735 |
| 2026-09-03 | 0.067146 |
| 2026-09-04 | 0.067123 |
| 2026-09-05 | 0.066926 |
| 2026-09-06 | 0.067301 |
| 2026-09-07 | 0.067136 |
| 2026-09-08 | 0.067069 |
| 2026-09-09 | 0.067194 |
| 2026-09-10 | 0.067054 |
| 2026-09-11 | 0.067066 |
| 2026-09-12 | 0.066908 |
| 2026-09-13 | 0.067156 |
| 2026-09-14 | 0.066621 |
| 2026-09-15 | 0.066612 |
| 2026-09-16 | 0.066757 |
| 2026-09-17 | 0.066997 |
| 2026-09-18 | 0.066733 |
| 2026-09-19 | 0.066494 |
| 2026-09-20 | 0.066556 |
| 2026-09-21 | 0.066993 |
| 2026-09-22 | 0.067377 |
| 2026-09-23 | 0.067018 |
| 2026-09-24 | 0.066887 |
| 2026-09-25 | 0.067347 |
| 2026-09-26 | 0.067277 |
| 2026-09-27 | 0.067241 |
| 2026-09-28 | 0.066708 |
| 2026-09-29 | 0.067218 |
| 2026-09-30 | 0.067027 |
| 2026-10-01 | 0.06722 |
| 2026-10-02 | 0.06727 |
| 2026-10-03 | 0.067513 |
| 2026-10-04 | 0.06764 |
| 2026-10-05 | 0.067094 |
| 2026-10-06 | 0.067053 |
| 2026-10-07 | 0.066627 |
| 2026-10-08 | 0.066834 |
| 2026-10-09 | 0.06714 |
| 2026-10-10 | 0.06733 |
| 2026-10-11 | 0.067131 |
| 2026-10-12 | 0.06705 |
| 2026-10-13 | 0.06721 |
| 2026-10-14 | 0.066997 |
| 2026-10-15 | 0.06736 |
High
164.1603
Low
0.06487
Average
0.29416
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/FJD API questions
How do I get the THB/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/FJD rate in rates.FJD.
How far back does THB/FJD historical data go?
Daily THB/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.