THB to ERN exchange rate API
Baht to Nakfa · quoted 2026-10-31
0.44425
▲ +0.03% over 2Y
1 THB = 0.44425 ERN · 1 ERN = 2.2510 THB · Get this rate via the API
1 THB buys 0.44425 ERN as of 2026-10-31, so 1 ERN buys 2.2510 THB. Over the last 2 years, THB/ERN traded between 0.42832 and 0.48388, averaged 0.45657 and rose 0.03%. The API holds daily THB/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.444114 |
| 2024-11-01 | 0.442803 |
| 2024-11-02 | 0.442326 |
| 2024-11-03 | 0.442896 |
| 2024-11-04 | 0.44523 |
| 2024-11-05 | 0.445964 |
| 2024-11-06 | 0.437065 |
| 2024-11-07 | 0.439629 |
| 2024-11-08 | 0.440332 |
| 2024-11-09 | 0.438899 |
| 2024-11-10 | 0.438391 |
| 2024-11-11 | 0.435291 |
| 2024-11-12 | 0.431094 |
| 2024-11-13 | 0.43253 |
| 2024-11-14 | 0.428321 |
| 2024-11-15 | 0.430658 |
| 2024-11-16 | 0.430918 |
| 2024-11-17 | 0.430285 |
| 2024-11-18 | 0.4306 |
| 2024-11-19 | 0.434462 |
| 2024-11-20 | 0.433093 |
| 2024-11-21 | 0.432966 |
| 2024-11-22 | 0.434219 |
| 2024-11-23 | 0.435171 |
| 2024-11-24 | 0.434971 |
| 2024-11-25 | 0.434024 |
| 2024-11-26 | 0.433467 |
| 2024-11-27 | 0.434841 |
| 2024-11-28 | 0.435727 |
| 2024-11-29 | 0.437446 |
| 2024-11-30 | 0.437443 |
| 2024-12-01 | 0.437341 |
| 2024-12-02 | 0.435288 |
| 2024-12-03 | 0.435796 |
| 2024-12-04 | 0.436681 |
| 2024-12-05 | 0.439496 |
| 2024-12-06 | 0.441242 |
| 2024-12-07 | 0.440362 |
| 2024-12-08 | 0.44044 |
| 2024-12-09 | 0.444581 |
| 2024-12-10 | 0.444177 |
| 2024-12-11 | 0.442673 |
| 2024-12-12 | 0.443131 |
| 2024-12-13 | 0.439434 |
| 2024-12-14 | 0.439505 |
| 2024-12-15 | 0.440024 |
| 2024-12-16 | 0.440081 |
| 2024-12-17 | 0.438275 |
| 2024-12-18 | 0.438148 |
| 2024-12-19 | 0.433775 |
| 2024-12-20 | 0.435551 |
| 2024-12-21 | 0.43834 |
| 2024-12-22 | 0.437844 |
| 2024-12-23 | 0.437514 |
| 2024-12-24 | 0.439361 |
| 2024-12-25 | 0.439533 |
| 2024-12-26 | 0.438692 |
| 2024-12-27 | 0.440977 |
| 2024-12-28 | 0.440264 |
| 2024-12-29 | 0.440322 |
| 2024-12-30 | 0.439562 |
| 2024-12-31 | 0.436806 |
| 2025-01-01 | 0.437807 |
| 2025-01-02 | 0.437887 |
| 2025-01-03 | 0.435475 |
| 2025-01-04 | 0.434883 |
| 2025-01-05 | 0.435323 |
| 2025-01-06 | 0.436429 |
| 2025-01-07 | 0.435096 |
| 2025-01-08 | 0.432402 |
| 2025-01-09 | 0.433651 |
| 2025-01-10 | 0.433962 |
| 2025-01-11 | 0.432361 |
| 2025-01-12 | 0.432928 |
| 2025-01-13 | 0.431338 |
| 2025-01-14 | 0.431525 |
| 2025-01-15 | 0.432022 |
| 2025-01-16 | 0.432906 |
| 2025-01-17 | 0.435224 |
| 2025-01-18 | 0.436228 |
| 2025-01-19 | 0.435436 |
| 2025-01-20 | 0.437897 |
| 2025-01-21 | 0.440336 |
| 2025-01-22 | 0.443326 |
| 2025-01-23 | 0.440847 |
| 2025-01-24 | 0.445364 |
| 2025-01-25 | 0.446511 |
| 2025-01-26 | 0.446072 |
| 2025-01-27 | 0.446161 |
| 2025-01-28 | 0.442743 |
| 2025-01-29 | 0.444184 |
| 2025-01-30 | 0.445168 |
| 2025-01-31 | 0.446498 |
| 2025-02-01 | 0.443907 |
| 2025-02-02 | 0.443373 |
| 2025-02-03 | 0.441171 |
| 2025-02-04 | 0.443727 |
| 2025-02-05 | 0.446823 |
| 2025-02-06 | 0.443328 |
| 2025-02-07 | 0.445696 |
| 2025-02-08 | 0.442795 |
| 2025-02-09 | 0.443069 |
| 2025-02-10 | 0.442374 |
| 2025-02-11 | 0.439693 |
| 2025-02-12 | 0.439816 |
| 2025-02-13 | 0.442416 |
| 2025-02-14 | 0.446024 |
| 2025-02-15 | 0.44486 |
| 2025-02-16 | 0.44525 |
| 2025-02-17 | 0.444902 |
| 2025-02-18 | 0.444906 |
| 2025-02-19 | 0.445174 |
| 2025-02-20 | 0.446294 |
| 2025-02-21 | 0.446167 |
| 2025-02-22 | 0.446961 |
| 2025-02-23 | 0.446789 |
| 2025-02-24 | 0.447698 |
| 2025-02-25 | 0.445039 |
| 2025-02-26 | 0.444515 |
| 2025-02-27 | 0.442415 |
| 2025-02-28 | 0.439072 |
| 2025-03-01 | 0.438071 |
| 2025-03-02 | 0.438143 |
| 2025-03-03 | 0.439816 |
| 2025-03-04 | 0.445042 |
| 2025-03-05 | 0.445434 |
| 2025-03-06 | 0.444902 |
| 2025-03-07 | 0.445958 |
| 2025-03-08 | 0.445171 |
| 2025-03-09 | 0.44451 |
| 2025-03-10 | 0.443848 |
| 2025-03-11 | 0.444118 |
| 2025-03-12 | 0.44306 |
| 2025-03-13 | 0.443065 |
| 2025-03-14 | 0.445564 |
| 2025-03-15 | 0.446606 |
| 2025-03-16 | 0.445964 |
| 2025-03-17 | 0.4461 |
| 2025-03-18 | 0.446897 |
| 2025-03-19 | 0.446098 |
| 2025-03-20 | 0.44372 |
| 2025-03-21 | 0.443063 |
| 2025-03-22 | 0.444031 |
| 2025-03-23 | 0.442542 |
| 2025-03-25 | 0.443199 |
| 2025-03-26 | 0.441503 |
| 2025-03-27 | 0.442867 |
| 2025-03-28 | 0.441727 |
| 2025-03-29 | 0.442052 |
| 2025-03-30 | 0.442334 |
| 2025-03-31 | 0.441957 |
| 2025-04-01 | 0.439179 |
| 2025-04-02 | 0.438789 |
| 2025-04-03 | 0.437509 |
| 2025-04-04 | 0.438851 |
| 2025-04-05 | 0.436148 |
| 2025-04-06 | 0.436038 |
| 2025-04-07 | 0.434657 |
| 2025-04-08 | 0.432396 |
| 2025-04-09 | 0.434717 |
| 2025-04-10 | 0.440274 |
| 2025-04-11 | 0.447021 |
| 2025-04-12 | 0.448208 |
| 2025-04-13 | 0.447522 |
| 2025-04-14 | 0.447021 |
| 2025-04-15 | 0.446694 |
| 2025-04-16 | 0.451598 |
| 2025-04-17 | 0.450793 |
| 2025-04-18 | 0.448806 |
| 2025-04-19 | 0.448912 |
| 2025-04-20 | 0.449085 |
| 2025-04-21 | 0.452754 |
| 2025-04-22 | 0.451337 |
| 2025-04-23 | 0.449574 |
| 2025-04-24 | 0.448568 |
| 2025-04-25 | 0.447231 |
| 2025-04-26 | 0.44757 |
| 2025-04-27 | 0.447644 |
| 2025-04-28 | 0.446555 |
| 2025-04-29 | 0.448568 |
| 2025-04-30 | 0.448827 |
| 2025-05-01 | 0.447398 |
| 2025-05-02 | 0.454059 |
| 2025-05-03 | 0.453599 |
| 2025-05-04 | 0.452943 |
| 2025-05-05 | 0.455786 |
| 2025-05-06 | 0.45963 |
| 2025-05-08 | 0.457109 |
| 2025-05-09 | 0.45454 |
| 2025-05-10 | 0.455124 |
| 2025-05-11 | 0.454288 |
| 2025-05-12 | 0.447967 |
| 2025-05-13 | 0.451193 |
| 2025-05-14 | 0.450783 |
| 2025-05-15 | 0.450245 |
| 2025-05-17 | 0.449931 |
| 2025-05-18 | 0.450923 |
| 2025-05-19 | 0.453783 |
| 2025-05-20 | 0.453717 |
| 2025-05-21 | 0.457451 |
| 2025-05-22 | 0.457175 |
| 2025-05-23 | 0.460901 |
| 2025-05-24 | 0.461552 |
| 2025-05-25 | 0.460802 |
| 2025-05-26 | 0.460259 |
| 2025-05-27 | 0.457595 |
| 2025-05-28 | 0.459206 |
| 2025-05-29 | 0.458639 |
| 2025-05-30 | 0.456689 |
| 2025-05-31 | 0.457909 |
| 2025-06-01 | 0.457558 |
| 2025-06-02 | 0.460901 |
| 2025-06-03 | 0.460127 |
| 2025-06-04 | 0.458502 |
| 2025-06-05 | 0.461324 |
| 2025-06-06 | 0.459984 |
| 2025-06-07 | 0.458843 |
| 2025-06-08 | 0.458324 |
| 2025-06-09 | 0.45865 |
| 2025-06-10 | 0.459561 |
| 2025-06-11 | 0.458923 |
| 2025-06-12 | 0.462957 |
| 2025-06-13 | 0.462316 |
| 2025-06-14 | 0.462694 |
| 2025-06-15 | 0.462767 |
| 2025-06-16 | 0.461753 |
| 2025-06-17 | 0.461329 |
| 2025-06-18 | 0.459768 |
| 2025-06-19 | 0.457521 |
| 2025-06-20 | 0.457452 |
| 2025-06-21 | 0.457512 |
| 2025-06-22 | 0.456481 |
| 2025-06-23 | 0.455093 |
| 2025-06-24 | 0.459065 |
| 2025-06-25 | 0.45963 |
| 2025-06-26 | 0.461401 |
| 2025-06-27 | 0.459773 |
| 2025-06-28 | 0.461539 |
| 2025-06-29 | 0.460539 |
| 2025-06-30 | 0.461114 |
| 2025-07-01 | 0.463246 |
| 2025-07-02 | 0.462394 |
| 2025-07-03 | 0.463104 |
| 2025-07-04 | 0.463827 |
| 2025-07-05 | 0.463801 |
| 2025-07-06 | 0.463184 |
| 2025-07-07 | 0.46033 |
| 2025-07-08 | 0.461036 |
| 2025-07-09 | 0.458361 |
| 2025-07-10 | 0.459909 |
| 2025-07-11 | 0.462107 |
| 2025-07-12 | 0.462348 |
| 2025-07-13 | 0.461758 |
| 2025-07-14 | 0.462603 |
| 2025-07-15 | 0.461894 |
| 2025-07-16 | 0.460969 |
| 2025-07-17 | 0.460971 |
| 2025-07-18 | 0.463675 |
| 2025-07-19 | 0.463101 |
| 2025-07-20 | 0.462924 |
| 2025-07-21 | 0.464179 |
| 2025-07-22 | 0.465329 |
| 2025-07-23 | 0.466489 |
| 2025-07-24 | 0.464823 |
| 2025-07-25 | 0.463387 |
| 2025-07-26 | 0.463306 |
| 2025-07-27 | 0.463751 |
| 2025-07-28 | 0.463036 |
| 2025-07-29 | 0.461898 |
| 2025-07-30 | 0.461609 |
| 2025-07-31 | 0.459064 |
| 2025-08-01 | 0.456622 |
| 2025-08-02 | 0.463717 |
| 2025-08-03 | 0.460991 |
| 2025-08-04 | 0.462822 |
| 2025-08-05 | 0.462468 |
| 2025-08-06 | 0.463245 |
| 2025-08-07 | 0.463889 |
| 2025-08-08 | 0.463386 |
| 2025-08-09 | 0.464106 |
| 2025-08-10 | 0.463748 |
| 2025-08-11 | 0.46261 |
| 2025-08-12 | 0.462034 |
| 2025-08-13 | 0.464537 |
| 2025-08-14 | 0.463178 |
| 2025-08-15 | 0.462536 |
| 2025-08-16 | 0.462538 |
| 2025-08-17 | 0.462318 |
| 2025-08-18 | 0.461894 |
| 2025-08-19 | 0.461471 |
| 2025-08-20 | 0.460829 |
| 2025-08-21 | 0.459627 |
| 2025-08-22 | 0.459552 |
| 2025-08-23 | 0.462392 |
| 2025-08-24 | 0.461143 |
| 2025-08-25 | 0.462466 |
| 2025-08-26 | 0.462246 |
| 2025-08-27 | 0.461897 |
| 2025-08-28 | 0.463897 |
| 2025-08-29 | 0.463109 |
| 2025-08-30 | 0.464159 |
| 2025-08-31 | 0.464129 |
| 2025-09-01 | 0.464328 |
| 2025-09-02 | 0.463889 |
| 2025-09-03 | 0.464041 |
| 2025-09-04 | 0.464319 |
| 2025-09-05 | 0.466201 |
| 2025-09-06 | 0.467603 |
| 2025-09-07 | 0.467188 |
| 2025-09-08 | 0.472065 |
| 2025-09-09 | 0.473332 |
| 2025-09-10 | 0.471993 |
| 2025-09-11 | 0.471321 |
| 2025-09-13 | 0.473867 |
| 2025-09-14 | 0.472782 |
| 2025-09-15 | 0.470815 |
| 2025-09-16 | 0.472961 |
| 2025-09-17 | 0.472509 |
| 2025-09-18 | 0.471324 |
| 2025-09-19 | 0.470443 |
| 2025-09-20 | 0.471181 |
| 2025-09-21 | 0.470821 |
| 2025-09-22 | 0.47207 |
| 2025-09-23 | 0.470816 |
| 2025-09-24 | 0.468378 |
| 2025-09-25 | 0.466055 |
| 2025-09-26 | 0.464896 |
| 2025-09-27 | 0.464532 |
| 2025-09-28 | 0.465399 |
| 2025-09-29 | 0.465333 |
| 2025-09-30 | 0.462389 |
| 2025-10-01 | 0.463179 |
| 2025-10-02 | 0.464254 |
| 2025-10-03 | 0.463037 |
| 2025-10-04 | 0.46408 |
| 2025-10-05 | 0.463206 |
| 2025-10-06 | 0.462604 |
| 2025-10-07 | 0.461362 |
| 2025-10-08 | 0.461096 |
| 2025-10-09 | 0.460546 |
| 2025-10-10 | 0.458647 |
| 2025-10-11 | 0.460228 |
| 2025-10-12 | 0.458852 |
| 2025-10-13 | 0.460904 |
| 2025-10-14 | 0.457182 |
| 2025-10-15 | 0.460617 |
| 2025-10-16 | 0.460969 |
| 2025-10-17 | 0.457803 |
| 2025-10-18 | 0.45861 |
| 2025-10-19 | 0.457845 |
| 2025-10-20 | 0.458786 |
| 2025-10-21 | 0.457316 |
| 2025-10-22 | 0.456097 |
| 2025-10-23 | 0.457269 |
| 2025-10-24 | 0.457946 |
| 2025-10-25 | 0.459066 |
| 2025-10-26 | 0.45855 |
| 2025-10-27 | 0.459062 |
| 2025-10-28 | 0.462033 |
| 2025-10-29 | 0.464473 |
| 2025-10-30 | 0.461963 |
| 2025-10-31 | 0.46404 |
| 2025-11-01 | 0.463899 |
| 2025-11-02 | 0.463313 |
| 2025-11-03 | 0.46189 |
| 2025-11-04 | 0.461041 |
| 2025-11-05 | 0.461254 |
| 2025-11-06 | 0.463681 |
| 2025-11-07 | 0.463825 |
| 2025-11-08 | 0.463972 |
| 2025-11-09 | 0.463153 |
| 2025-11-10 | 0.463891 |
| 2025-11-11 | 0.462531 |
| 2025-11-12 | 0.462177 |
| 2025-11-13 | 0.464252 |
| 2025-11-14 | 0.462957 |
| 2025-11-15 | 0.462701 |
| 2025-11-16 | 0.462657 |
| 2025-11-17 | 0.46197 |
| 2025-11-18 | 0.462748 |
| 2025-11-19 | 0.462469 |
| 2025-11-20 | 0.462607 |
| 2025-11-21 | 0.462254 |
| 2025-11-22 | 0.463129 |
| 2025-11-23 | 0.46252 |
| 2025-11-24 | 0.462932 |
| 2025-11-25 | 0.464617 |
| 2025-11-26 | 0.465625 |
| 2025-11-27 | 0.465475 |
| 2025-11-28 | 0.465907 |
| 2025-11-29 | 0.468516 |
| 2025-11-30 | 0.466968 |
| 2025-12-01 | 0.469773 |
| 2025-12-02 | 0.468533 |
| 2025-12-03 | 0.47037 |
| 2025-12-04 | 0.46795 |
| 2025-12-05 | 0.470885 |
| 2025-12-06 | 0.470736 |
| 2025-12-07 | 0.470056 |
| 2025-12-08 | 0.470959 |
| 2025-12-09 | 0.470879 |
| 2025-12-11 | 0.472516 |
| 2025-12-12 | 0.475581 |
| 2025-12-13 | 0.476056 |
| 2025-12-14 | 0.475314 |
| 2025-12-15 | 0.476563 |
| 2025-12-16 | 0.476491 |
| 2025-12-17 | 0.475962 |
| 2025-12-18 | 0.476873 |
| 2025-12-19 | 0.476795 |
| 2025-12-20 | 0.476698 |
| 2025-12-21 | 0.477434 |
| 2025-12-22 | 0.481536 |
| 2025-12-23 | 0.482163 |
| 2025-12-24 | 0.483166 |
| 2025-12-25 | 0.482485 |
| 2025-12-26 | 0.483095 |
| 2025-12-27 | 0.483196 |
| 2025-12-28 | 0.483114 |
| 2025-12-29 | 0.477103 |
| 2025-12-30 | 0.477473 |
| 2025-12-31 | 0.473561 |
| 2026-01-01 | 0.476261 |
| 2026-01-02 | 0.477862 |
| 2026-01-03 | 0.475875 |
| 2026-01-04 | 0.476709 |
| 2026-01-05 | 0.478085 |
| 2026-01-06 | 0.47969 |
| 2026-01-07 | 0.478773 |
| 2026-01-08 | 0.475585 |
| 2026-01-09 | 0.476714 |
| 2026-01-10 | 0.477979 |
| 2026-01-11 | 0.477892 |
| 2026-01-12 | 0.480387 |
| 2026-01-13 | 0.476568 |
| 2026-01-14 | 0.476562 |
| 2026-01-15 | 0.477777 |
| 2026-01-16 | 0.476953 |
| 2026-01-17 | 0.477131 |
| 2026-01-18 | 0.477304 |
| 2026-01-19 | 0.479919 |
| 2026-01-20 | 0.482554 |
| 2026-01-21 | 0.482821 |
| 2026-01-22 | 0.478773 |
| 2026-01-23 | 0.481308 |
| 2026-01-24 | 0.482388 |
| 2026-01-25 | 0.483604 |
| 2026-01-26 | 0.481542 |
| 2026-01-27 | 0.48332 |
| 2026-01-28 | 0.482161 |
| 2026-01-29 | 0.480771 |
| 2026-01-30 | 0.477332 |
| 2026-01-31 | 0.475579 |
| 2026-02-01 | 0.47632 |
| 2026-02-02 | 0.47446 |
| 2026-02-03 | 0.475208 |
| 2026-02-04 | 0.47419 |
| 2026-02-05 | 0.472071 |
| 2026-02-06 | 0.474684 |
| 2026-02-07 | 0.475963 |
| 2026-02-08 | 0.47465 |
| 2026-02-09 | 0.481149 |
| 2026-02-10 | 0.480229 |
| 2026-02-11 | 0.48231 |
| 2026-02-12 | 0.483876 |
| 2026-02-13 | 0.482705 |
| 2026-02-14 | 0.482781 |
| 2026-02-15 | 0.4827 |
| 2026-02-16 | 0.482394 |
| 2026-02-17 | 0.47916 |
| 2026-02-18 | 0.479995 |
| 2026-02-19 | 0.48008 |
| 2026-02-20 | 0.480691 |
| 2026-02-21 | 0.482781 |
| 2026-02-22 | 0.482238 |
| 2026-02-23 | 0.483479 |
| 2026-02-24 | 0.48302 |
| 2026-02-25 | 0.482397 |
| 2026-02-26 | 0.482939 |
| 2026-02-27 | 0.482545 |
| 2026-02-28 | 0.482613 |
| 2026-03-01 | 0.481981 |
| 2026-03-02 | 0.476044 |
| 2026-03-03 | 0.472287 |
| 2026-03-04 | 0.476493 |
| 2026-03-05 | 0.473714 |
| 2026-03-06 | 0.46912 |
| 2026-03-07 | 0.470943 |
| 2026-03-08 | 0.470404 |
| 2026-03-09 | 0.467725 |
| 2026-03-10 | 0.474303 |
| 2026-03-11 | 0.472218 |
| 2026-03-12 | 0.469708 |
| 2026-03-13 | 0.465834 |
| 2026-03-14 | 0.46293 |
| 2026-03-15 | 0.463618 |
| 2026-03-16 | 0.463532 |
| 2026-03-17 | 0.464111 |
| 2026-03-18 | 0.459204 |
| 2026-03-19 | 0.455852 |
| 2026-03-20 | 0.457877 |
| 2026-03-21 | 0.456065 |
| 2026-03-22 | 0.456872 |
| 2026-03-23 | 0.465042 |
| 2026-03-24 | 0.459756 |
| 2026-03-25 | 0.460267 |
| 2026-03-26 | 0.45593 |
| 2026-03-27 | 0.455229 |
| 2026-03-28 | 0.456476 |
| 2026-03-29 | 0.456027 |
| 2026-03-30 | 0.456547 |
| 2026-03-31 | 0.45788 |
| 2026-04-01 | 0.461394 |
| 2026-04-02 | 0.457801 |
| 2026-04-03 | 0.459245 |
| 2026-04-04 | 0.458856 |
| 2026-04-05 | 0.459297 |
| 2026-04-06 | 0.460773 |
| 2026-04-07 | 0.459986 |
| 2026-04-08 | 0.470586 |
| 2026-04-09 | 0.467362 |
| 2026-04-10 | 0.467293 |
| 2026-04-11 | 0.467236 |
| 2026-04-12 | 0.465346 |
| 2026-04-13 | 0.464535 |
| 2026-04-14 | 0.468087 |
| 2026-04-15 | 0.467361 |
| 2026-04-16 | 0.468966 |
| 2026-04-17 | 0.467652 |
| 2026-04-18 | 0.466993 |
| 2026-04-19 | 0.468019 |
| 2026-04-20 | 0.467656 |
| 2026-04-21 | 0.468232 |
| 2026-04-22 | 0.465767 |
| 2026-04-23 | 0.463606 |
| 2026-04-24 | 0.463315 |
| 2026-04-25 | 0.463893 |
| 2026-04-26 | 0.463452 |
| 2026-04-27 | 0.464436 |
| 2026-04-28 | 0.460761 |
| 2026-04-29 | 0.459347 |
| 2026-04-30 | 0.460902 |
| 2026-05-01 | 0.461384 |
| 2026-05-02 | 0.461486 |
| 2026-05-03 | 0.461782 |
| 2026-05-04 | 0.459773 |
| 2026-05-05 | 0.459559 |
| 2026-05-06 | 0.466055 |
| 2026-05-07 | 0.466631 |
| 2026-05-08 | 0.465511 |
| 2026-05-09 | 0.465794 |
| 2026-05-10 | 0.465277 |
| 2026-05-11 | 0.462751 |
| 2026-05-12 | 0.462672 |
| 2026-05-14 | 0.46418 |
| 2026-05-15 | 0.459132 |
| 2026-05-16 | 0.459158 |
| 2026-05-17 | 0.459516 |
| 2026-05-18 | 0.460189 |
| 2026-05-19 | 0.459276 |
| 2026-05-20 | 0.459066 |
| 2026-05-21 | 0.45893 |
| 2026-05-23 | 0.458925 |
| 2026-05-24 | 0.460041 |
| 2026-05-25 | 0.461828 |
| 2026-05-26 | 0.459273 |
| 2026-05-27 | 0.459839 |
| 2026-05-28 | 0.45871 |
| 2026-05-29 | 0.461258 |
| 2026-05-30 | 0.460752 |
| 2026-05-31 | 0.460808 |
| 2026-06-01 | 0.460753 |
| 2026-06-02 | 0.460337 |
| 2026-06-03 | 0.458362 |
| 2026-06-04 | 0.460091 |
| 2026-06-05 | 0.45963 |
| 2026-06-06 | 0.457128 |
| 2026-06-09 | 0.456901 |
| 2026-06-10 | 0.455163 |
| 2026-06-11 | 0.45524 |
| 2026-06-12 | 0.458086 |
| 2026-06-13 | 0.458049 |
| 2026-06-14 | 0.45884 |
| 2026-06-15 | 0.460826 |
| 2026-06-16 | 0.461324 |
| 2026-06-17 | 0.459911 |
| 2026-06-18 | 0.457451 |
| 2026-06-19 | 0.456476 |
| 2026-06-20 | 0.455898 |
| 2026-06-21 | 0.456043 |
| 2026-06-22 | 0.455784 |
| 2026-06-23 | 0.451812 |
| 2026-06-24 | 0.448694 |
| 2026-06-25 | 0.449105 |
| 2026-06-26 | 0.449436 |
| 2026-06-27 | 0.449379 |
| 2026-06-28 | 0.449445 |
| 2026-06-29 | 0.451198 |
| 2026-06-30 | 0.451402 |
| 2026-07-01 | 0.449305 |
| 2026-07-02 | 0.450244 |
| 2026-07-03 | 0.452692 |
| 2026-07-04 | 0.451264 |
| 2026-07-05 | 0.452234 |
| 2026-07-06 | 0.450118 |
| 2026-07-07 | 0.450994 |
| 2026-07-08 | 0.448493 |
| 2026-07-09 | 0.448501 |
| 2026-07-10 | 0.450248 |
| 2026-07-11 | 0.450573 |
| 2026-07-12 | 0.450072 |
| 2026-07-13 | 0.449303 |
| 2026-07-14 | 0.44743 |
| 2026-07-15 | 0.445837 |
| 2026-07-16 | 0.446893 |
| 2026-07-17 | 0.445959 |
| 2026-07-18 | 0.445925 |
| 2026-07-19 | 0.445944 |
| 2026-07-20 | 0.446095 |
| 2026-07-21 | 0.445563 |
| 2026-07-22 | 0.44366 |
| 2026-07-23 | 0.443464 |
| 2026-07-24 | 0.445237 |
| 2026-07-25 | 0.444509 |
| 2026-07-26 | 0.444896 |
| 2026-07-27 | 0.446697 |
| 2026-07-28 | 0.446301 |
| 2026-07-29 | 0.447362 |
| 2026-07-30 | 0.447163 |
| 2026-07-31 | 0.448224 |
| 2026-08-01 | 0.44853 |
| 2026-08-02 | 0.448641 |
| 2026-08-03 | 0.449976 |
| 2026-08-04 | 0.44998 |
| 2026-08-05 | 0.452624 |
| 2026-08-06 | 0.453647 |
| 2026-08-07 | 0.453788 |
| 2026-08-08 | 0.454632 |
| 2026-08-09 | 0.45443 |
| 2026-08-10 | 0.454372 |
| 2026-08-11 | 0.453105 |
| 2026-08-12 | 0.453717 |
| 2026-08-13 | 0.452763 |
| 2026-08-14 | 0.452826 |
| 2026-08-15 | 0.453181 |
| 2026-08-16 | 0.452508 |
| 2026-08-17 | 0.454199 |
| 2026-08-18 | 0.453723 |
| 2026-08-20 | 0.455719 |
| 2026-08-21 | 0.459072 |
| 2026-08-22 | 0.459419 |
| 2026-08-23 | 0.459008 |
| 2026-08-24 | 0.458923 |
| 2026-08-25 | 0.458219 |
| 2026-08-26 | 0.458086 |
| 2026-08-27 | 0.456547 |
| 2026-08-28 | 0.45516 |
| 2026-08-29 | 0.452479 |
| 2026-08-30 | 0.453203 |
| 2026-08-31 | 0.452285 |
| 2026-09-01 | 0.450925 |
| 2026-09-02 | 0.451466 |
| 2026-09-03 | 0.454753 |
| 2026-09-04 | 0.455645 |
| 2026-09-05 | 0.455661 |
| 2026-09-06 | 0.455684 |
| 2026-09-07 | 0.455991 |
| 2026-09-08 | 0.455725 |
| 2026-09-09 | 0.456273 |
| 2026-09-10 | 0.454614 |
| 2026-09-11 | 0.453651 |
| 2026-09-12 | 0.453526 |
| 2026-09-13 | 0.453376 |
| 2026-09-14 | 0.451128 |
| 2026-09-15 | 0.450519 |
| 2026-09-16 | 0.451122 |
| 2026-09-17 | 0.450388 |
| 2026-09-18 | 0.449705 |
| 2026-09-19 | 0.450135 |
| 2026-09-20 | 0.450385 |
| 2026-09-21 | 0.451331 |
| 2026-09-22 | 0.452629 |
| 2026-09-23 | 0.450588 |
| 2026-09-24 | 0.448025 |
| 2026-09-25 | 0.449846 |
| 2026-09-26 | 0.449062 |
| 2026-09-27 | 0.448871 |
| 2026-09-28 | 0.446826 |
| 2026-09-30 | 0.446894 |
| 2026-10-02 | 0.446499 |
| 2026-10-03 | 0.447324 |
| 2026-10-05 | 0.445168 |
| 2026-10-06 | 0.446757 |
| 2026-10-07 | 0.445168 |
| 2026-10-08 | 0.445302 |
| 2026-10-09 | 0.447357 |
| 2026-10-10 | 0.44747 |
| 2026-10-11 | 0.446951 |
| 2026-10-12 | 0.446228 |
| 2026-10-13 | 0.446567 |
| 2026-10-14 | 0.446763 |
| 2026-10-15 | 0.447222 |
| 2026-10-16 | 0.448898 |
| 2026-10-17 | 0.448337 |
| 2026-10-18 | 0.448125 |
| 2026-10-19 | 0.447033 |
| 2026-10-20 | 0.44577 |
| 2026-10-21 | 0.446762 |
| 2026-10-22 | 0.444513 |
| 2026-10-23 | 0.444507 |
| 2026-10-24 | 0.44434 |
| 2026-10-25 | 0.445369 |
| 2026-10-26 | 0.443721 |
| 2026-10-27 | 0.444175 |
| 2026-10-28 | 0.444112 |
| 2026-10-29 | 0.444382 |
| 2026-10-30 | 0.444709 |
| 2026-10-31 | 0.444247 |
High
0.48388
Low
0.42832
Average
0.45657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ERN API questions
How do I get the THB/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ERN rate in rates.ERN.
How far back does THB/ERN historical data go?
Daily THB/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.