THB to EGP exchange rate API
Baht to Egyptian Pound · quoted 2026-10-15
1.5951
▲ +11.22% over 2Y
1 THB = 1.5951 EGP · 1 EGP = 0.62693 THB · Get this rate via the API
1 THB buys 1.5951 EGP as of 2026-10-15, so 1 EGP buys 0.62693 THB. Over the last 2 years, THB/EGP traded between 1.3901 and 1.6935, averaged 1.5147 and rose 11.22%. The API holds daily THB/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 1.434207 |
| 2024-10-16 | 1.465409 |
| 2024-10-17 | 1.450862 |
| 2024-10-18 | 1.465388 |
| 2024-10-19 | 1.466879 |
| 2024-10-20 | 1.468133 |
| 2024-10-21 | 1.429544 |
| 2024-10-22 | 1.428996 |
| 2024-10-23 | 1.442408 |
| 2024-10-24 | 1.423063 |
| 2024-10-25 | 1.445081 |
| 2024-10-26 | 1.448592 |
| 2024-10-27 | 1.44769 |
| 2024-10-28 | 1.418367 |
| 2024-10-29 | 1.441355 |
| 2024-10-30 | 1.417357 |
| 2024-10-31 | 1.443211 |
| 2024-11-01 | 1.44506 |
| 2024-11-02 | 1.436736 |
| 2024-11-03 | 1.444625 |
| 2024-11-04 | 1.421196 |
| 2024-11-05 | 1.435361 |
| 2024-11-06 | 1.432213 |
| 2024-11-07 | 1.443177 |
| 2024-11-08 | 1.447112 |
| 2024-11-09 | 1.441891 |
| 2024-11-10 | 1.440987 |
| 2024-11-11 | 1.430076 |
| 2024-11-12 | 1.390085 |
| 2024-11-13 | 1.418905 |
| 2024-11-14 | 1.408662 |
| 2024-11-15 | 1.423654 |
| 2024-11-16 | 1.416234 |
| 2024-11-17 | 1.415894 |
| 2024-11-18 | 1.415533 |
| 2024-11-19 | 1.432253 |
| 2024-11-20 | 1.43058 |
| 2024-11-21 | 1.435136 |
| 2024-11-22 | 1.439439 |
| 2024-11-23 | 1.440444 |
| 2024-11-24 | 1.440449 |
| 2024-11-25 | 1.407204 |
| 2024-11-26 | 1.406943 |
| 2024-11-27 | 1.438574 |
| 2024-11-28 | 1.442813 |
| 2024-11-29 | 1.446297 |
| 2024-11-30 | 1.445686 |
| 2024-12-01 | 1.445684 |
| 2024-12-02 | 1.418753 |
| 2024-12-03 | 1.44476 |
| 2024-12-04 | 1.448253 |
| 2024-12-05 | 1.459488 |
| 2024-12-06 | 1.470363 |
| 2024-12-07 | 1.466275 |
| 2024-12-08 | 1.467449 |
| 2024-12-09 | 1.484516 |
| 2024-12-10 | 1.495398 |
| 2024-12-11 | 1.463812 |
| 2024-12-12 | 1.496171 |
| 2024-12-13 | 1.488894 |
| 2024-12-14 | 1.488492 |
| 2024-12-15 | 1.490701 |
| 2024-12-16 | 1.489071 |
| 2024-12-17 | 1.484428 |
| 2024-12-18 | 1.486572 |
| 2024-12-19 | 1.471056 |
| 2024-12-20 | 1.478407 |
| 2024-12-21 | 1.486943 |
| 2024-12-22 | 1.486173 |
| 2024-12-23 | 1.484299 |
| 2024-12-24 | 1.496293 |
| 2024-12-25 | 1.490304 |
| 2024-12-26 | 1.488519 |
| 2024-12-27 | 1.478201 |
| 2024-12-28 | 1.492729 |
| 2024-12-29 | 1.493194 |
| 2024-12-30 | 1.490102 |
| 2024-12-31 | 1.46102 |
| 2025-01-01 | 1.483829 |
| 2025-01-02 | 1.483472 |
| 2025-01-03 | 1.474283 |
| 2025-01-04 | 1.471285 |
| 2025-01-05 | 1.4741 |
| 2025-01-06 | 1.458818 |
| 2025-01-07 | 1.448892 |
| 2025-01-08 | 1.460029 |
| 2025-01-09 | 1.46274 |
| 2025-01-10 | 1.462746 |
| 2025-01-11 | 1.455749 |
| 2025-01-12 | 1.4592 |
| 2025-01-13 | 1.454335 |
| 2025-01-14 | 1.452984 |
| 2025-01-15 | 1.45306 |
| 2025-01-16 | 1.455417 |
| 2025-01-17 | 1.445749 |
| 2025-01-18 | 1.461019 |
| 2025-01-19 | 1.463109 |
| 2025-01-20 | 1.449993 |
| 2025-01-21 | 1.477372 |
| 2025-01-22 | 1.467358 |
| 2025-01-23 | 1.478792 |
| 2025-01-24 | 1.493252 |
| 2025-01-25 | 1.495657 |
| 2025-01-26 | 1.495744 |
| 2025-01-27 | 1.499906 |
| 2025-01-28 | 1.483268 |
| 2025-01-29 | 1.469109 |
| 2025-01-30 | 1.472255 |
| 2025-01-31 | 1.495165 |
| 2025-02-01 | 1.48642 |
| 2025-02-02 | 1.484632 |
| 2025-02-03 | 1.46435 |
| 2025-02-04 | 1.489879 |
| 2025-02-05 | 1.482312 |
| 2025-02-06 | 1.48717 |
| 2025-02-07 | 1.479021 |
| 2025-02-08 | 1.483834 |
| 2025-02-09 | 1.485784 |
| 2025-02-10 | 1.472237 |
| 2025-02-11 | 1.47409 |
| 2025-02-12 | 1.479672 |
| 2025-02-13 | 1.492981 |
| 2025-02-14 | 1.487551 |
| 2025-02-15 | 1.500565 |
| 2025-02-16 | 1.502917 |
| 2025-02-17 | 1.500025 |
| 2025-02-18 | 1.500817 |
| 2025-02-19 | 1.503111 |
| 2025-02-20 | 1.485834 |
| 2025-02-21 | 1.504538 |
| 2025-02-22 | 1.506637 |
| 2025-02-23 | 1.506599 |
| 2025-02-24 | 1.503741 |
| 2025-02-25 | 1.481198 |
| 2025-02-26 | 1.498902 |
| 2025-02-27 | 1.472299 |
| 2025-02-28 | 1.482837 |
| 2025-03-01 | 1.478763 |
| 2025-03-02 | 1.479589 |
| 2025-03-03 | 1.461765 |
| 2025-03-04 | 1.481861 |
| 2025-03-05 | 1.483107 |
| 2025-03-06 | 1.502884 |
| 2025-03-07 | 1.506851 |
| 2025-03-08 | 1.504091 |
| 2025-03-09 | 1.501813 |
| 2025-03-10 | 1.476834 |
| 2025-03-11 | 1.47812 |
| 2025-03-12 | 1.474728 |
| 2025-03-13 | 1.496238 |
| 2025-03-14 | 1.504424 |
| 2025-03-15 | 1.505923 |
| 2025-03-16 | 1.505856 |
| 2025-03-17 | 1.485261 |
| 2025-03-18 | 1.504761 |
| 2025-03-19 | 1.483205 |
| 2025-03-20 | 1.49831 |
| 2025-03-21 | 1.493686 |
| 2025-03-22 | 1.491871 |
| 2025-03-23 | 1.483157 |
| 2025-03-25 | 1.495123 |
| 2025-03-26 | 1.48864 |
| 2025-03-27 | 1.492183 |
| 2025-03-28 | 1.474842 |
| 2025-03-29 | 1.487358 |
| 2025-03-30 | 1.491476 |
| 2025-03-31 | 1.488554 |
| 2025-04-01 | 1.461296 |
| 2025-04-02 | 1.460042 |
| 2025-04-03 | 1.475103 |
| 2025-04-04 | 1.460509 |
| 2025-04-05 | 1.470001 |
| 2025-04-06 | 1.470513 |
| 2025-04-07 | 1.473803 |
| 2025-04-08 | 1.481461 |
| 2025-04-09 | 1.485845 |
| 2025-04-10 | 1.513744 |
| 2025-04-11 | 1.52982 |
| 2025-04-12 | 1.532474 |
| 2025-04-13 | 1.531458 |
| 2025-04-14 | 1.525215 |
| 2025-04-15 | 1.496385 |
| 2025-04-16 | 1.53493 |
| 2025-04-17 | 1.535671 |
| 2025-04-18 | 1.529675 |
| 2025-04-19 | 1.53018 |
| 2025-04-20 | 1.530742 |
| 2025-04-21 | 1.533895 |
| 2025-04-22 | 1.526131 |
| 2025-04-23 | 1.529468 |
| 2025-04-24 | 1.502 |
| 2025-04-25 | 1.519362 |
| 2025-04-26 | 1.516128 |
| 2025-04-27 | 1.519579 |
| 2025-04-28 | 1.517466 |
| 2025-04-29 | 1.500351 |
| 2025-04-30 | 1.500661 |
| 2025-05-01 | 1.493241 |
| 2025-05-02 | 1.541154 |
| 2025-05-03 | 1.534329 |
| 2025-05-04 | 1.533 |
| 2025-05-05 | 1.539581 |
| 2025-05-06 | 1.530894 |
| 2025-05-07 | 1.506124 |
| 2025-05-08 | 1.52202 |
| 2025-05-09 | 1.534065 |
| 2025-05-10 | 1.535051 |
| 2025-05-11 | 1.532738 |
| 2025-05-12 | 1.492083 |
| 2025-05-13 | 1.500267 |
| 2025-05-14 | 1.516362 |
| 2025-05-15 | 1.495461 |
| 2025-05-17 | 1.502784 |
| 2025-05-18 | 1.506913 |
| 2025-05-19 | 1.515171 |
| 2025-05-20 | 1.513864 |
| 2025-05-21 | 1.50579 |
| 2025-05-22 | 1.521 |
| 2025-05-23 | 1.514048 |
| 2025-05-24 | 1.53495 |
| 2025-05-25 | 1.532937 |
| 2025-05-26 | 1.512574 |
| 2025-05-27 | 1.519577 |
| 2025-05-28 | 1.506973 |
| 2025-05-29 | 1.522468 |
| 2025-05-30 | 1.498114 |
| 2025-05-31 | 1.51221 |
| 2025-06-01 | 1.517813 |
| 2025-06-02 | 1.509561 |
| 2025-06-03 | 1.508237 |
| 2025-06-04 | 1.51847 |
| 2025-06-05 | 1.52736 |
| 2025-06-06 | 1.522219 |
| 2025-06-07 | 1.512268 |
| 2025-06-08 | 1.516269 |
| 2025-06-09 | 1.496239 |
| 2025-06-10 | 1.501125 |
| 2025-06-11 | 1.495749 |
| 2025-06-12 | 1.508561 |
| 2025-06-13 | 1.534018 |
| 2025-06-14 | 1.533307 |
| 2025-06-15 | 1.534737 |
| 2025-06-16 | 1.513288 |
| 2025-06-17 | 1.525761 |
| 2025-06-18 | 1.536502 |
| 2025-06-19 | 1.52168 |
| 2025-06-20 | 1.545262 |
| 2025-06-21 | 1.543866 |
| 2025-06-22 | 1.54186 |
| 2025-06-23 | 1.539388 |
| 2025-06-24 | 1.551054 |
| 2025-06-25 | 1.517541 |
| 2025-06-26 | 1.509542 |
| 2025-06-27 | 1.504225 |
| 2025-06-28 | 1.52892 |
| 2025-06-29 | 1.531238 |
| 2025-06-30 | 1.509687 |
| 2025-07-01 | 1.53148 |
| 2025-07-02 | 1.504049 |
| 2025-07-03 | 1.523691 |
| 2025-07-04 | 1.525974 |
| 2025-07-05 | 1.523384 |
| 2025-07-06 | 1.523959 |
| 2025-07-07 | 1.493051 |
| 2025-07-08 | 1.526559 |
| 2025-07-09 | 1.500039 |
| 2025-07-10 | 1.521199 |
| 2025-07-11 | 1.509758 |
| 2025-07-12 | 1.526014 |
| 2025-07-13 | 1.5234 |
| 2025-07-14 | 1.527028 |
| 2025-07-15 | 1.505949 |
| 2025-07-16 | 1.518548 |
| 2025-07-17 | 1.502337 |
| 2025-07-18 | 1.526685 |
| 2025-07-19 | 1.525777 |
| 2025-07-20 | 1.524844 |
| 2025-07-21 | 1.512549 |
| 2025-07-22 | 1.512329 |
| 2025-07-23 | 1.509456 |
| 2025-07-24 | 1.501986 |
| 2025-07-25 | 1.497023 |
| 2025-07-26 | 1.516753 |
| 2025-07-27 | 1.51773 |
| 2025-07-28 | 1.51244 |
| 2025-07-29 | 1.502204 |
| 2025-07-30 | 1.49727 |
| 2025-07-31 | 1.49118 |
| 2025-08-01 | 1.4628 |
| 2025-08-02 | 1.49583 |
| 2025-08-03 | 1.494809 |
| 2025-08-04 | 1.500992 |
| 2025-08-05 | 1.493773 |
| 2025-08-06 | 1.49566 |
| 2025-08-07 | 1.498513 |
| 2025-08-08 | 1.499608 |
| 2025-08-09 | 1.502245 |
| 2025-08-10 | 1.501105 |
| 2025-08-11 | 1.496059 |
| 2025-08-12 | 1.493689 |
| 2025-08-13 | 1.484921 |
| 2025-08-14 | 1.475559 |
| 2025-08-15 | 1.48983 |
| 2025-08-16 | 1.488309 |
| 2025-08-17 | 1.488497 |
| 2025-08-18 | 1.470912 |
| 2025-08-19 | 1.488464 |
| 2025-08-20 | 1.488524 |
| 2025-08-21 | 1.472052 |
| 2025-08-22 | 1.485603 |
| 2025-08-23 | 1.490824 |
| 2025-08-24 | 1.490037 |
| 2025-08-25 | 1.493526 |
| 2025-08-26 | 1.494733 |
| 2025-08-27 | 1.496562 |
| 2025-08-28 | 1.504235 |
| 2025-08-29 | 1.497595 |
| 2025-08-30 | 1.498125 |
| 2025-08-31 | 1.5023 |
| 2025-09-01 | 1.483568 |
| 2025-09-02 | 1.501099 |
| 2025-09-03 | 1.501179 |
| 2025-09-04 | 1.50299 |
| 2025-09-05 | 1.509149 |
| 2025-09-06 | 1.513045 |
| 2025-09-07 | 1.51306 |
| 2025-09-08 | 1.528256 |
| 2025-09-09 | 1.522392 |
| 2025-09-10 | 1.494802 |
| 2025-09-11 | 1.511754 |
| 2025-09-12 | 1.480539 |
| 2025-09-13 | 1.516807 |
| 2025-09-14 | 1.517576 |
| 2025-09-15 | 1.509768 |
| 2025-09-16 | 1.518836 |
| 2025-09-17 | 1.51497 |
| 2025-09-18 | 1.512749 |
| 2025-09-19 | 1.512225 |
| 2025-09-20 | 1.513031 |
| 2025-09-21 | 1.512293 |
| 2025-09-22 | 1.494425 |
| 2025-09-23 | 1.511899 |
| 2025-09-24 | 1.488083 |
| 2025-09-25 | 1.496412 |
| 2025-09-26 | 1.491803 |
| 2025-09-27 | 1.496648 |
| 2025-09-28 | 1.496106 |
| 2025-09-29 | 1.490492 |
| 2025-09-30 | 1.481121 |
| 2025-10-01 | 1.477719 |
| 2025-10-02 | 1.479014 |
| 2025-10-03 | 1.473993 |
| 2025-10-04 | 1.476689 |
| 2025-10-05 | 1.473825 |
| 2025-10-06 | 1.468765 |
| 2025-10-07 | 1.463565 |
| 2025-10-08 | 1.461992 |
| 2025-10-09 | 1.460175 |
| 2025-10-10 | 1.454162 |
| 2025-10-11 | 1.452793 |
| 2025-10-12 | 1.455287 |
| 2025-10-13 | 1.465748 |
| 2025-10-14 | 1.453718 |
| 2025-10-15 | 1.463127 |
| 2025-10-16 | 1.46272 |
| 2025-10-17 | 1.452419 |
| 2025-10-18 | 1.45263 |
| 2025-10-19 | 1.450676 |
| 2025-10-20 | 1.453057 |
| 2025-10-21 | 1.448841 |
| 2025-10-22 | 1.445965 |
| 2025-10-23 | 1.45021 |
| 2025-10-24 | 1.452892 |
| 2025-10-25 | 1.454038 |
| 2025-10-26 | 1.452433 |
| 2025-10-27 | 1.452472 |
| 2025-10-28 | 1.459815 |
| 2025-10-29 | 1.465522 |
| 2025-10-30 | 1.455307 |
| 2025-10-31 | 1.461278 |
| 2025-11-01 | 1.456545 |
| 2025-11-02 | 1.458576 |
| 2025-11-03 | 1.45463 |
| 2025-11-04 | 1.453516 |
| 2025-11-05 | 1.456955 |
| 2025-11-06 | 1.463903 |
| 2025-11-07 | 1.463507 |
| 2025-11-08 | 1.464433 |
| 2025-11-09 | 1.456311 |
| 2025-11-10 | 1.460532 |
| 2025-11-11 | 1.456169 |
| 2025-11-12 | 1.454642 |
| 2025-11-13 | 1.460662 |
| 2025-11-14 | 1.456656 |
| 2025-11-15 | 1.449536 |
| 2025-11-16 | 1.451006 |
| 2025-11-17 | 1.449384 |
| 2025-11-18 | 1.453609 |
| 2025-11-19 | 1.458053 |
| 2025-11-20 | 1.461867 |
| 2025-11-21 | 1.461777 |
| 2025-11-22 | 1.46404 |
| 2025-11-23 | 1.464675 |
| 2025-11-24 | 1.470088 |
| 2025-11-25 | 1.480007 |
| 2025-11-26 | 1.482197 |
| 2025-11-27 | 1.479138 |
| 2025-11-28 | 1.479761 |
| 2025-11-29 | 1.48196 |
| 2025-11-30 | 1.479607 |
| 2025-12-01 | 1.487818 |
| 2025-12-02 | 1.48421 |
| 2025-12-03 | 1.490791 |
| 2025-12-04 | 1.48323 |
| 2025-12-05 | 1.492787 |
| 2025-12-06 | 1.490108 |
| 2025-12-07 | 1.488565 |
| 2025-12-08 | 1.490694 |
| 2025-12-09 | 1.492028 |
| 2025-12-10 | 1.494061 |
| 2025-12-11 | 1.497733 |
| 2025-12-12 | 1.50724 |
| 2025-12-13 | 1.501985 |
| 2025-12-14 | 1.502581 |
| 2025-12-15 | 1.507187 |
| 2025-12-16 | 1.506298 |
| 2025-12-17 | 1.50746 |
| 2025-12-18 | 1.512572 |
| 2025-12-19 | 1.511915 |
| 2025-12-20 | 1.516039 |
| 2025-12-21 | 1.515018 |
| 2025-12-22 | 1.525191 |
| 2025-12-23 | 1.525852 |
| 2025-12-24 | 1.531069 |
| 2025-12-25 | 1.529159 |
| 2025-12-26 | 1.531349 |
| 2025-12-27 | 1.531866 |
| 2025-12-28 | 1.53205 |
| 2025-12-29 | 1.515669 |
| 2025-12-30 | 1.518546 |
| 2025-12-31 | 1.505897 |
| 2026-01-01 | 1.513801 |
| 2026-01-02 | 1.51925 |
| 2026-01-03 | 1.515772 |
| 2026-01-04 | 1.518489 |
| 2026-01-05 | 1.515212 |
| 2026-01-06 | 1.512193 |
| 2026-01-07 | 1.508479 |
| 2026-01-08 | 1.498644 |
| 2026-01-09 | 1.501529 |
| 2026-01-10 | 1.510255 |
| 2026-01-11 | 1.508985 |
| 2026-01-12 | 1.511597 |
| 2026-01-13 | 1.497445 |
| 2026-01-14 | 1.499957 |
| 2026-01-15 | 1.50605 |
| 2026-01-16 | 1.502103 |
| 2026-01-17 | 1.498223 |
| 2026-01-18 | 1.503801 |
| 2026-01-19 | 1.513988 |
| 2026-01-20 | 1.526583 |
| 2026-01-21 | 1.526306 |
| 2026-01-22 | 1.507731 |
| 2026-01-23 | 1.511418 |
| 2026-01-24 | 1.5148 |
| 2026-01-25 | 1.517323 |
| 2026-01-26 | 1.508243 |
| 2026-01-27 | 1.515522 |
| 2026-01-28 | 1.508433 |
| 2026-01-29 | 1.501081 |
| 2026-01-30 | 1.492384 |
| 2026-01-31 | 1.494008 |
| 2026-02-01 | 1.494186 |
| 2026-02-02 | 1.489836 |
| 2026-02-03 | 1.490094 |
| 2026-02-04 | 1.484095 |
| 2026-02-05 | 1.477198 |
| 2026-02-06 | 1.482854 |
| 2026-02-07 | 1.482817 |
| 2026-02-08 | 1.483001 |
| 2026-02-09 | 1.503026 |
| 2026-02-10 | 1.499581 |
| 2026-02-11 | 1.505194 |
| 2026-02-12 | 1.51051 |
| 2026-02-13 | 1.507665 |
| 2026-02-14 | 1.500359 |
| 2026-02-15 | 1.503042 |
| 2026-02-16 | 1.502059 |
| 2026-02-17 | 1.49667 |
| 2026-02-18 | 1.502078 |
| 2026-02-19 | 1.513565 |
| 2026-02-20 | 1.523319 |
| 2026-02-21 | 1.529862 |
| 2026-02-22 | 1.529398 |
| 2026-02-23 | 1.537618 |
| 2026-02-24 | 1.538764 |
| 2026-02-25 | 1.540146 |
| 2026-02-26 | 1.542757 |
| 2026-02-27 | 1.542528 |
| 2026-02-28 | 1.528048 |
| 2026-03-01 | 1.537262 |
| 2026-03-02 | 1.549458 |
| 2026-03-03 | 1.563331 |
| 2026-03-04 | 1.589803 |
| 2026-03-05 | 1.584173 |
| 2026-03-06 | 1.567522 |
| 2026-03-07 | 1.579304 |
| 2026-03-08 | 1.60494 |
| 2026-03-09 | 1.627312 |
| 2026-03-10 | 1.654918 |
| 2026-03-11 | 1.63468 |
| 2026-03-12 | 1.634813 |
| 2026-03-13 | 1.626258 |
| 2026-03-14 | 1.61259 |
| 2026-03-15 | 1.619443 |
| 2026-03-16 | 1.62209 |
| 2026-03-17 | 1.619053 |
| 2026-03-18 | 1.600611 |
| 2026-03-19 | 1.587778 |
| 2026-03-20 | 1.594678 |
| 2026-03-21 | 1.588207 |
| 2026-03-22 | 1.589449 |
| 2026-03-23 | 1.6184 |
| 2026-03-24 | 1.609411 |
| 2026-03-25 | 1.613113 |
| 2026-03-26 | 1.601271 |
| 2026-03-27 | 1.600383 |
| 2026-03-28 | 1.601995 |
| 2026-03-29 | 1.612996 |
| 2026-03-30 | 1.642964 |
| 2026-03-31 | 1.664824 |
| 2026-04-01 | 1.659771 |
| 2026-04-02 | 1.646986 |
| 2026-04-03 | 1.663376 |
| 2026-04-04 | 1.662124 |
| 2026-04-05 | 1.664962 |
| 2026-04-06 | 1.669221 |
| 2026-04-07 | 1.672148 |
| 2026-04-08 | 1.693461 |
| 2026-04-09 | 1.656502 |
| 2026-04-10 | 1.653893 |
| 2026-04-11 | 1.654284 |
| 2026-04-12 | 1.65274 |
| 2026-04-13 | 1.646794 |
| 2026-04-14 | 1.645252 |
| 2026-04-15 | 1.625084 |
| 2026-04-16 | 1.621551 |
| 2026-04-17 | 1.614491 |
| 2026-04-18 | 1.615303 |
| 2026-04-19 | 1.622422 |
| 2026-04-20 | 1.619107 |
| 2026-04-21 | 1.619105 |
| 2026-04-22 | 1.611736 |
| 2026-04-23 | 1.619313 |
| 2026-04-24 | 1.625301 |
| 2026-04-25 | 1.625864 |
| 2026-04-26 | 1.625455 |
| 2026-04-27 | 1.628062 |
| 2026-04-28 | 1.619291 |
| 2026-04-29 | 1.621192 |
| 2026-04-30 | 1.640818 |
| 2026-05-01 | 1.648063 |
| 2026-05-02 | 1.650268 |
| 2026-05-03 | 1.649902 |
| 2026-05-04 | 1.640801 |
| 2026-05-05 | 1.643137 |
| 2026-05-06 | 1.651074 |
| 2026-05-07 | 1.639947 |
| 2026-05-08 | 1.636113 |
| 2026-05-09 | 1.637879 |
| 2026-05-10 | 1.63559 |
| 2026-05-11 | 1.627441 |
| 2026-05-12 | 1.630956 |
| 2026-05-13 | 1.636511 |
| 2026-05-14 | 1.6369 |
| 2026-05-15 | 1.618956 |
| 2026-05-16 | 1.618677 |
| 2026-05-17 | 1.620975 |
| 2026-05-18 | 1.633456 |
| 2026-05-19 | 1.628424 |
| 2026-05-20 | 1.63091 |
| 2026-05-21 | 1.624453 |
| 2026-05-22 | 1.620067 |
| 2026-05-23 | 1.624401 |
| 2026-05-24 | 1.624023 |
| 2026-05-25 | 1.612305 |
| 2026-05-26 | 1.598855 |
| 2026-05-27 | 1.600841 |
| 2026-05-28 | 1.596931 |
| 2026-05-29 | 1.605806 |
| 2026-05-30 | 1.605383 |
| 2026-05-31 | 1.607314 |
| 2026-06-01 | 1.602213 |
| 2026-06-02 | 1.593643 |
| 2026-06-03 | 1.586899 |
| 2026-06-04 | 1.59096 |
| 2026-06-05 | 1.58785 |
| 2026-06-06 | 1.587591 |
| 2026-06-07 | 1.588775 |
| 2026-06-08 | 1.589014 |
| 2026-06-09 | 1.579727 |
| 2026-06-10 | 1.571531 |
| 2026-06-11 | 1.576025 |
| 2026-06-12 | 1.587498 |
| 2026-06-13 | 1.584832 |
| 2026-06-14 | 1.581109 |
| 2026-06-15 | 1.557573 |
| 2026-06-16 | 1.54542 |
| 2026-06-17 | 1.532808 |
| 2026-06-18 | 1.522395 |
| 2026-06-19 | 1.519154 |
| 2026-06-20 | 1.516629 |
| 2026-06-21 | 1.519691 |
| 2026-06-22 | 1.514666 |
| 2026-06-23 | 1.498241 |
| 2026-06-24 | 1.484867 |
| 2026-06-25 | 1.484027 |
| 2026-06-26 | 1.483518 |
| 2026-06-27 | 1.483681 |
| 2026-06-28 | 1.484897 |
| 2026-06-29 | 1.483566 |
| 2026-06-30 | 1.480175 |
| 2026-07-01 | 1.471646 |
| 2026-07-02 | 1.47346 |
| 2026-07-03 | 1.482499 |
| 2026-07-04 | 1.482665 |
| 2026-07-05 | 1.484854 |
| 2026-07-06 | 1.469901 |
| 2026-07-07 | 1.4679 |
| 2026-07-08 | 1.473525 |
| 2026-07-09 | 1.483793 |
| 2026-07-10 | 1.489138 |
| 2026-07-11 | 1.490864 |
| 2026-07-12 | 1.492312 |
| 2026-07-13 | 1.499776 |
| 2026-07-14 | 1.507593 |
| 2026-07-15 | 1.504162 |
| 2026-07-16 | 1.504671 |
| 2026-07-17 | 1.501666 |
| 2026-07-18 | 1.501258 |
| 2026-07-19 | 1.502564 |
| 2026-07-20 | 1.516222 |
| 2026-07-21 | 1.516496 |
| 2026-07-22 | 1.514279 |
| 2026-07-23 | 1.516667 |
| 2026-07-24 | 1.523814 |
| 2026-07-25 | 1.521995 |
| 2026-07-26 | 1.522447 |
| 2026-07-27 | 1.516681 |
| 2026-07-28 | 1.505357 |
| 2026-07-29 | 1.509289 |
| 2026-07-30 | 1.519441 |
| 2026-07-31 | 1.527831 |
| 2026-08-01 | 1.529577 |
| 2026-08-02 | 1.526585 |
| 2026-08-03 | 1.511779 |
| 2026-08-04 | 1.506035 |
| 2026-08-05 | 1.507456 |
| 2026-08-06 | 1.504791 |
| 2026-08-07 | 1.505239 |
| 2026-08-08 | 1.506088 |
| 2026-08-09 | 1.503827 |
| 2026-08-10 | 1.51083 |
| 2026-08-11 | 1.513927 |
| 2026-08-12 | 1.51914 |
| 2026-08-13 | 1.515733 |
| 2026-08-14 | 1.516752 |
| 2026-08-15 | 1.50942 |
| 2026-08-16 | 1.515467 |
| 2026-08-17 | 1.518416 |
| 2026-08-18 | 1.524104 |
| 2026-08-19 | 1.530979 |
| 2026-08-20 | 1.542625 |
| 2026-08-21 | 1.557067 |
| 2026-08-22 | 1.558114 |
| 2026-08-23 | 1.557295 |
| 2026-08-24 | 1.55452 |
| 2026-08-25 | 1.545046 |
| 2026-08-26 | 1.535585 |
| 2026-08-27 | 1.52926 |
| 2026-08-28 | 1.524846 |
| 2026-08-29 | 1.511199 |
| 2026-08-30 | 1.511617 |
| 2026-08-31 | 1.529944 |
| 2026-09-01 | 1.529101 |
| 2026-09-02 | 1.535031 |
| 2026-09-03 | 1.544214 |
| 2026-09-04 | 1.547629 |
| 2026-09-05 | 1.546876 |
| 2026-09-06 | 1.548214 |
| 2026-09-07 | 1.547858 |
| 2026-09-08 | 1.548903 |
| 2026-09-09 | 1.555458 |
| 2026-09-10 | 1.55436 |
| 2026-09-11 | 1.553145 |
| 2026-09-12 | 1.553336 |
| 2026-09-13 | 1.551207 |
| 2026-09-14 | 1.550221 |
| 2026-09-15 | 1.555905 |
| 2026-09-16 | 1.565201 |
| 2026-09-17 | 1.565601 |
| 2026-09-18 | 1.562772 |
| 2026-09-19 | 1.566843 |
| 2026-09-20 | 1.568273 |
| 2026-09-21 | 1.564323 |
| 2026-09-22 | 1.560317 |
| 2026-09-23 | 1.546604 |
| 2026-09-24 | 1.542349 |
| 2026-09-25 | 1.552597 |
| 2026-09-26 | 1.551129 |
| 2026-09-27 | 1.550421 |
| 2026-09-28 | 1.547738 |
| 2026-09-29 | 1.554244 |
| 2026-09-30 | 1.54903 |
| 2026-10-01 | 1.550187 |
| 2026-10-02 | 1.557167 |
| 2026-10-03 | 1.557169 |
| 2026-10-04 | 1.556612 |
| 2026-10-05 | 1.555913 |
| 2026-10-06 | 1.559019 |
| 2026-10-07 | 1.553649 |
| 2026-10-08 | 1.555165 |
| 2026-10-09 | 1.562007 |
| 2026-10-10 | 1.563159 |
| 2026-10-11 | 1.563012 |
| 2026-10-12 | 1.564879 |
| 2026-10-13 | 1.570331 |
| 2026-10-14 | 1.577828 |
| 2026-10-15 | 1.595062 |
High
1.6935
Low
1.3901
Average
1.5147
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/EGP API questions
How do I get the THB/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/EGP rate in rates.EGP.
How far back does THB/EGP historical data go?
Daily THB/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.