THB to DKK exchange rate API
Baht to Danish Krone · quoted 2026-10-31
0.19822
▼ +2.34% over 2Y
1 THB = 0.19822 DKK · 1 DKK = 5.0448 THB · Get this rate via the API
1 THB buys 0.19822 DKK as of 2026-10-31, so 1 DKK buys 5.0448 THB. Over the last 2 years, THB/DKK traded between 0.19368 and 0.21476, averaged 0.20040 and fell 2.34%. The API holds daily THB/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.202973 |
| 2024-11-01 | 0.202213 |
| 2024-11-02 | 0.203008 |
| 2024-11-03 | 0.202642 |
| 2024-11-04 | 0.20301 |
| 2024-11-05 | 0.203497 |
| 2024-11-06 | 0.20316 |
| 2024-11-07 | 0.202657 |
| 2024-11-08 | 0.203223 |
| 2024-11-09 | 0.20356 |
| 2024-11-10 | 0.203405 |
| 2024-11-11 | 0.203182 |
| 2024-11-12 | 0.201913 |
| 2024-11-13 | 0.202376 |
| 2024-11-14 | 0.20222 |
| 2024-11-15 | 0.202354 |
| 2024-11-16 | 0.203337 |
| 2024-11-17 | 0.20313 |
| 2024-11-18 | 0.202924 |
| 2024-11-19 | 0.204241 |
| 2024-11-20 | 0.203909 |
| 2024-11-21 | 0.204535 |
| 2024-11-22 | 0.207342 |
| 2024-11-23 | 0.207666 |
| 2024-11-24 | 0.206965 |
| 2024-11-25 | 0.205635 |
| 2024-11-26 | 0.204841 |
| 2024-11-27 | 0.20531 |
| 2024-11-28 | 0.205497 |
| 2024-11-29 | 0.205922 |
| 2024-11-30 | 0.205647 |
| 2024-12-01 | 0.205687 |
| 2024-12-02 | 0.20599 |
| 2024-12-03 | 0.206149 |
| 2024-12-04 | 0.206928 |
| 2024-12-05 | 0.207319 |
| 2024-12-06 | 0.20735 |
| 2024-12-07 | 0.207179 |
| 2024-12-08 | 0.207309 |
| 2024-12-09 | 0.209159 |
| 2024-12-10 | 0.209783 |
| 2024-12-11 | 0.209459 |
| 2024-12-12 | 0.210021 |
| 2024-12-13 | 0.207698 |
| 2024-12-14 | 0.208032 |
| 2024-12-15 | 0.208421 |
| 2024-12-16 | 0.208451 |
| 2024-12-17 | 0.207621 |
| 2024-12-18 | 0.207625 |
| 2024-12-19 | 0.207569 |
| 2024-12-20 | 0.208358 |
| 2024-12-21 | 0.208987 |
| 2024-12-22 | 0.208689 |
| 2024-12-23 | 0.209334 |
| 2024-12-24 | 0.210228 |
| 2024-12-25 | 0.21012 |
| 2024-12-26 | 0.209697 |
| 2024-12-27 | 0.210176 |
| 2024-12-28 | 0.209942 |
| 2024-12-29 | 0.209977 |
| 2024-12-30 | 0.209315 |
| 2024-12-31 | 0.209042 |
| 2025-01-01 | 0.210221 |
| 2025-01-02 | 0.210954 |
| 2025-01-03 | 0.210286 |
| 2025-01-04 | 0.20976 |
| 2025-01-05 | 0.210035 |
| 2025-01-06 | 0.208157 |
| 2025-01-07 | 0.208183 |
| 2025-01-08 | 0.209091 |
| 2025-01-09 | 0.209311 |
| 2025-01-10 | 0.209473 |
| 2025-01-11 | 0.20989 |
| 2025-01-12 | 0.210217 |
| 2025-01-13 | 0.210368 |
| 2025-01-14 | 0.209499 |
| 2025-01-15 | 0.208632 |
| 2025-01-16 | 0.209622 |
| 2025-01-17 | 0.21021 |
| 2025-01-18 | 0.21127 |
| 2025-01-19 | 0.210744 |
| 2025-01-20 | 0.211141 |
| 2025-01-21 | 0.211484 |
| 2025-01-22 | 0.211162 |
| 2025-01-23 | 0.210751 |
| 2025-01-24 | 0.21155 |
| 2025-01-25 | 0.211671 |
| 2025-01-26 | 0.211627 |
| 2025-01-27 | 0.210793 |
| 2025-01-28 | 0.211369 |
| 2025-01-29 | 0.21257 |
| 2025-01-30 | 0.212866 |
| 2025-01-31 | 0.213713 |
| 2025-02-01 | 0.213122 |
| 2025-02-02 | 0.214757 |
| 2025-02-03 | 0.213609 |
| 2025-02-04 | 0.213555 |
| 2025-02-05 | 0.213213 |
| 2025-02-06 | 0.212809 |
| 2025-02-07 | 0.213606 |
| 2025-02-08 | 0.213248 |
| 2025-02-09 | 0.213786 |
| 2025-02-10 | 0.213139 |
| 2025-02-11 | 0.21176 |
| 2025-02-12 | 0.210883 |
| 2025-02-13 | 0.211729 |
| 2025-02-14 | 0.211674 |
| 2025-02-15 | 0.210896 |
| 2025-02-16 | 0.211147 |
| 2025-02-17 | 0.211263 |
| 2025-02-18 | 0.211748 |
| 2025-02-19 | 0.212156 |
| 2025-02-20 | 0.212513 |
| 2025-02-21 | 0.212 |
| 2025-02-22 | 0.212521 |
| 2025-02-23 | 0.212155 |
| 2025-02-24 | 0.21275 |
| 2025-02-25 | 0.210839 |
| 2025-02-26 | 0.21076 |
| 2025-02-27 | 0.209965 |
| 2025-02-28 | 0.209697 |
| 2025-03-01 | 0.209904 |
| 2025-03-02 | 0.209591 |
| 2025-03-03 | 0.208968 |
| 2025-03-04 | 0.209625 |
| 2025-03-05 | 0.207122 |
| 2025-03-06 | 0.204931 |
| 2025-03-07 | 0.204252 |
| 2025-03-08 | 0.204311 |
| 2025-03-09 | 0.203897 |
| 2025-03-10 | 0.203497 |
| 2025-03-11 | 0.202379 |
| 2025-03-12 | 0.20239 |
| 2025-03-13 | 0.203477 |
| 2025-03-14 | 0.203505 |
| 2025-03-15 | 0.204171 |
| 2025-03-16 | 0.203885 |
| 2025-03-17 | 0.203505 |
| 2025-03-18 | 0.203563 |
| 2025-03-19 | 0.203575 |
| 2025-03-20 | 0.203691 |
| 2025-03-21 | 0.203508 |
| 2025-03-22 | 0.204208 |
| 2025-03-23 | 0.203476 |
| 2025-03-24 | 0.203433 |
| 2025-03-25 | 0.203616 |
| 2025-03-26 | 0.203549 |
| 2025-03-27 | 0.204234 |
| 2025-03-28 | 0.203512 |
| 2025-03-29 | 0.203062 |
| 2025-03-30 | 0.203276 |
| 2025-03-31 | 0.203271 |
| 2025-04-01 | 0.202507 |
| 2025-04-02 | 0.202033 |
| 2025-04-03 | 0.196112 |
| 2025-04-04 | 0.197438 |
| 2025-04-05 | 0.19798 |
| 2025-04-06 | 0.198298 |
| 2025-04-07 | 0.197209 |
| 2025-04-08 | 0.196514 |
| 2025-04-09 | 0.19598 |
| 2025-04-10 | 0.197724 |
| 2025-04-11 | 0.196141 |
| 2025-04-12 | 0.19648 |
| 2025-04-13 | 0.19631 |
| 2025-04-14 | 0.195607 |
| 2025-04-15 | 0.196289 |
| 2025-04-16 | 0.197984 |
| 2025-04-17 | 0.197544 |
| 2025-04-18 | 0.1962 |
| 2025-04-19 | 0.196496 |
| 2025-04-20 | 0.195909 |
| 2025-04-21 | 0.195771 |
| 2025-04-22 | 0.195741 |
| 2025-04-23 | 0.196024 |
| 2025-04-24 | 0.196248 |
| 2025-04-25 | 0.195993 |
| 2025-04-26 | 0.196018 |
| 2025-04-27 | 0.196153 |
| 2025-04-28 | 0.195648 |
| 2025-04-29 | 0.19625 |
| 2025-04-30 | 0.196364 |
| 2025-05-01 | 0.196907 |
| 2025-05-02 | 0.199132 |
| 2025-05-03 | 0.199729 |
| 2025-05-04 | 0.1994 |
| 2025-05-05 | 0.199898 |
| 2025-05-06 | 0.20188 |
| 2025-05-07 | 0.200864 |
| 2025-05-08 | 0.201243 |
| 2025-05-09 | 0.200915 |
| 2025-05-10 | 0.201246 |
| 2025-05-11 | 0.201169 |
| 2025-05-12 | 0.200583 |
| 2025-05-13 | 0.201924 |
| 2025-05-14 | 0.199898 |
| 2025-05-15 | 0.200201 |
| 2025-05-16 | 0.199593 |
| 2025-05-17 | 0.200475 |
| 2025-05-18 | 0.20067 |
| 2025-05-19 | 0.200413 |
| 2025-05-20 | 0.200723 |
| 2025-05-21 | 0.200937 |
| 2025-05-22 | 0.201056 |
| 2025-05-23 | 0.202816 |
| 2025-05-24 | 0.201993 |
| 2025-05-25 | 0.201579 |
| 2025-05-26 | 0.201102 |
| 2025-05-27 | 0.200378 |
| 2025-05-28 | 0.201769 |
| 2025-05-29 | 0.202176 |
| 2025-05-30 | 0.200271 |
| 2025-05-31 | 0.200681 |
| 2025-06-01 | 0.200453 |
| 2025-06-02 | 0.200753 |
| 2025-06-03 | 0.201002 |
| 2025-06-04 | 0.200303 |
| 2025-06-05 | 0.200837 |
| 2025-06-06 | 0.200464 |
| 2025-06-07 | 0.200193 |
| 2025-06-08 | 0.200023 |
| 2025-06-09 | 0.199922 |
| 2025-06-10 | 0.199967 |
| 2025-06-11 | 0.199606 |
| 2025-06-12 | 0.198575 |
| 2025-06-13 | 0.199689 |
| 2025-06-14 | 0.199175 |
| 2025-06-15 | 0.199319 |
| 2025-06-16 | 0.198364 |
| 2025-06-17 | 0.198295 |
| 2025-06-18 | 0.198654 |
| 2025-06-19 | 0.198222 |
| 2025-06-20 | 0.197566 |
| 2025-06-21 | 0.19745 |
| 2025-06-22 | 0.197461 |
| 2025-06-23 | 0.197278 |
| 2025-06-24 | 0.19669 |
| 2025-06-25 | 0.197104 |
| 2025-06-26 | 0.196223 |
| 2025-06-27 | 0.195403 |
| 2025-06-28 | 0.195866 |
| 2025-06-29 | 0.19531 |
| 2025-06-30 | 0.195695 |
| 2025-07-01 | 0.195096 |
| 2025-07-02 | 0.195659 |
| 2025-07-03 | 0.195521 |
| 2025-07-04 | 0.196081 |
| 2025-07-05 | 0.195866 |
| 2025-07-06 | 0.195583 |
| 2025-07-07 | 0.195216 |
| 2025-07-08 | 0.195695 |
| 2025-07-09 | 0.1949 |
| 2025-07-10 | 0.195372 |
| 2025-07-11 | 0.196753 |
| 2025-07-12 | 0.196756 |
| 2025-07-13 | 0.196681 |
| 2025-07-14 | 0.196884 |
| 2025-07-15 | 0.197022 |
| 2025-07-16 | 0.197687 |
| 2025-07-17 | 0.198067 |
| 2025-07-18 | 0.198036 |
| 2025-07-19 | 0.198182 |
| 2025-07-20 | 0.198051 |
| 2025-07-21 | 0.197992 |
| 2025-07-22 | 0.197947 |
| 2025-07-23 | 0.197965 |
| 2025-07-24 | 0.196755 |
| 2025-07-25 | 0.196685 |
| 2025-07-26 | 0.196268 |
| 2025-07-27 | 0.196332 |
| 2025-07-28 | 0.197682 |
| 2025-07-29 | 0.19922 |
| 2025-07-30 | 0.199209 |
| 2025-07-31 | 0.199534 |
| 2025-08-01 | 0.199212 |
| 2025-08-02 | 0.199183 |
| 2025-08-03 | 0.19795 |
| 2025-08-04 | 0.199103 |
| 2025-08-05 | 0.199289 |
| 2025-08-06 | 0.198602 |
| 2025-08-07 | 0.198265 |
| 2025-08-08 | 0.197939 |
| 2025-08-09 | 0.198336 |
| 2025-08-10 | 0.198156 |
| 2025-08-11 | 0.198044 |
| 2025-08-12 | 0.198075 |
| 2025-08-13 | 0.197344 |
| 2025-08-14 | 0.197139 |
| 2025-08-15 | 0.196907 |
| 2025-08-16 | 0.196634 |
| 2025-08-17 | 0.196471 |
| 2025-08-18 | 0.196895 |
| 2025-08-19 | 0.196581 |
| 2025-08-20 | 0.196838 |
| 2025-08-21 | 0.196506 |
| 2025-08-22 | 0.197012 |
| 2025-08-23 | 0.196316 |
| 2025-08-24 | 0.19581 |
| 2025-08-25 | 0.196736 |
| 2025-08-26 | 0.197342 |
| 2025-08-27 | 0.198276 |
| 2025-08-28 | 0.197722 |
| 2025-08-29 | 0.197674 |
| 2025-08-30 | 0.197672 |
| 2025-08-31 | 0.197573 |
| 2025-09-01 | 0.197222 |
| 2025-09-02 | 0.197925 |
| 2025-09-03 | 0.198133 |
| 2025-09-04 | 0.198384 |
| 2025-09-05 | 0.198347 |
| 2025-09-06 | 0.198607 |
| 2025-09-07 | 0.198442 |
| 2025-09-08 | 0.200343 |
| 2025-09-09 | 0.200615 |
| 2025-09-10 | 0.200647 |
| 2025-09-11 | 0.200709 |
| 2025-09-12 | 0.200661 |
| 2025-09-13 | 0.200939 |
| 2025-09-14 | 0.200554 |
| 2025-09-15 | 0.19913 |
| 2025-09-16 | 0.199353 |
| 2025-09-17 | 0.19864 |
| 2025-09-18 | 0.198471 |
| 2025-09-19 | 0.199452 |
| 2025-09-20 | 0.199618 |
| 2025-09-21 | 0.199477 |
| 2025-09-22 | 0.199377 |
| 2025-09-23 | 0.198666 |
| 2025-09-24 | 0.198249 |
| 2025-09-25 | 0.197554 |
| 2025-09-26 | 0.198189 |
| 2025-09-27 | 0.197545 |
| 2025-09-28 | 0.197877 |
| 2025-09-29 | 0.197533 |
| 2025-09-30 | 0.19599 |
| 2025-10-01 | 0.196636 |
| 2025-10-02 | 0.196613 |
| 2025-10-03 | 0.19643 |
| 2025-10-04 | 0.196773 |
| 2025-10-05 | 0.196618 |
| 2025-10-06 | 0.197187 |
| 2025-10-07 | 0.196846 |
| 2025-10-08 | 0.197406 |
| 2025-10-09 | 0.197445 |
| 2025-10-10 | 0.197372 |
| 2025-10-11 | 0.197217 |
| 2025-10-12 | 0.196734 |
| 2025-10-13 | 0.19835 |
| 2025-10-14 | 0.197029 |
| 2025-10-15 | 0.197339 |
| 2025-10-16 | 0.197037 |
| 2025-10-17 | 0.19515 |
| 2025-10-18 | 0.195905 |
| 2025-10-19 | 0.195498 |
| 2025-10-20 | 0.19599 |
| 2025-10-21 | 0.196188 |
| 2025-10-22 | 0.196011 |
| 2025-10-23 | 0.196413 |
| 2025-10-24 | 0.196392 |
| 2025-10-25 | 0.19668 |
| 2025-10-26 | 0.196358 |
| 2025-10-27 | 0.196387 |
| 2025-10-28 | 0.197825 |
| 2025-10-29 | 0.198743 |
| 2025-10-30 | 0.199128 |
| 2025-10-31 | 0.199949 |
| 2025-11-01 | 0.200177 |
| 2025-11-02 | 0.199989 |
| 2025-11-03 | 0.199711 |
| 2025-11-04 | 0.199695 |
| 2025-11-05 | 0.199764 |
| 2025-11-06 | 0.200147 |
| 2025-11-07 | 0.199708 |
| 2025-11-08 | 0.199731 |
| 2025-11-09 | 0.199438 |
| 2025-11-10 | 0.199577 |
| 2025-11-11 | 0.198942 |
| 2025-11-12 | 0.198751 |
| 2025-11-13 | 0.198921 |
| 2025-11-14 | 0.197877 |
| 2025-11-15 | 0.198217 |
| 2025-11-16 | 0.198206 |
| 2025-11-17 | 0.198403 |
| 2025-11-18 | 0.198791 |
| 2025-11-19 | 0.19881 |
| 2025-11-20 | 0.200061 |
| 2025-11-21 | 0.199794 |
| 2025-11-22 | 0.200282 |
| 2025-11-23 | 0.200011 |
| 2025-11-24 | 0.199681 |
| 2025-11-25 | 0.200286 |
| 2025-11-26 | 0.20026 |
| 2025-11-27 | 0.200042 |
| 2025-11-28 | 0.200574 |
| 2025-11-29 | 0.201151 |
| 2025-11-30 | 0.200484 |
| 2025-12-01 | 0.200847 |
| 2025-12-02 | 0.200866 |
| 2025-12-03 | 0.200728 |
| 2025-12-04 | 0.199721 |
| 2025-12-05 | 0.201345 |
| 2025-12-06 | 0.201313 |
| 2025-12-07 | 0.201021 |
| 2025-12-08 | 0.201201 |
| 2025-12-09 | 0.20148 |
| 2025-12-10 | 0.201605 |
| 2025-12-11 | 0.200857 |
| 2025-12-12 | 0.201886 |
| 2025-12-13 | 0.201906 |
| 2025-12-14 | 0.201623 |
| 2025-12-15 | 0.20194 |
| 2025-12-16 | 0.201532 |
| 2025-12-17 | 0.202257 |
| 2025-12-18 | 0.202682 |
| 2025-12-19 | 0.202768 |
| 2025-12-20 | 0.202757 |
| 2025-12-21 | 0.202998 |
| 2025-12-22 | 0.204192 |
| 2025-12-23 | 0.203736 |
| 2025-12-24 | 0.20412 |
| 2025-12-25 | 0.203967 |
| 2025-12-26 | 0.204224 |
| 2025-12-27 | 0.204401 |
| 2025-12-28 | 0.204352 |
| 2025-12-29 | 0.201913 |
| 2025-12-30 | 0.202217 |
| 2025-12-31 | 0.200679 |
| 2026-01-01 | 0.201893 |
| 2026-01-02 | 0.203016 |
| 2026-01-03 | 0.202198 |
| 2026-01-04 | 0.202475 |
| 2026-01-05 | 0.204106 |
| 2026-01-06 | 0.204127 |
| 2026-01-07 | 0.204133 |
| 2026-01-08 | 0.202916 |
| 2026-01-09 | 0.203985 |
| 2026-01-10 | 0.204613 |
| 2026-01-11 | 0.204567 |
| 2026-01-12 | 0.204672 |
| 2026-01-13 | 0.203718 |
| 2026-01-14 | 0.20376 |
| 2026-01-15 | 0.204748 |
| 2026-01-16 | 0.204494 |
| 2026-01-17 | 0.204873 |
| 2026-01-18 | 0.205169 |
| 2026-01-19 | 0.205531 |
| 2026-01-20 | 0.204926 |
| 2026-01-21 | 0.204839 |
| 2026-01-22 | 0.203648 |
| 2026-01-23 | 0.204093 |
| 2026-01-24 | 0.203095 |
| 2026-01-25 | 0.203242 |
| 2026-01-26 | 0.202549 |
| 2026-01-27 | 0.201709 |
| 2026-01-28 | 0.20044 |
| 2026-01-29 | 0.199967 |
| 2026-01-30 | 0.199369 |
| 2026-01-31 | 0.199799 |
| 2026-02-01 | 0.200082 |
| 2026-02-02 | 0.199537 |
| 2026-02-03 | 0.200502 |
| 2026-02-04 | 0.199713 |
| 2026-02-05 | 0.199162 |
| 2026-02-06 | 0.200359 |
| 2026-02-07 | 0.200607 |
| 2026-02-08 | 0.200028 |
| 2026-02-09 | 0.20157 |
| 2026-02-10 | 0.201111 |
| 2026-02-11 | 0.201944 |
| 2026-02-12 | 0.202972 |
| 2026-02-13 | 0.202677 |
| 2026-02-14 | 0.202573 |
| 2026-02-15 | 0.202513 |
| 2026-02-16 | 0.202661 |
| 2026-02-17 | 0.201793 |
| 2026-02-18 | 0.201842 |
| 2026-02-19 | 0.203466 |
| 2026-02-20 | 0.20348 |
| 2026-02-21 | 0.204063 |
| 2026-02-22 | 0.203687 |
| 2026-02-23 | 0.20434 |
| 2026-02-24 | 0.204281 |
| 2026-02-25 | 0.203899 |
| 2026-02-26 | 0.203627 |
| 2026-02-27 | 0.203613 |
| 2026-02-28 | 0.203493 |
| 2026-03-01 | 0.20376 |
| 2026-03-02 | 0.202691 |
| 2026-03-03 | 0.202664 |
| 2026-03-04 | 0.203744 |
| 2026-03-05 | 0.203098 |
| 2026-03-06 | 0.202099 |
| 2026-03-07 | 0.201917 |
| 2026-03-08 | 0.202643 |
| 2026-03-09 | 0.201602 |
| 2026-03-10 | 0.202941 |
| 2026-03-11 | 0.203109 |
| 2026-03-12 | 0.202635 |
| 2026-03-13 | 0.202219 |
| 2026-03-14 | 0.20199 |
| 2026-03-15 | 0.202112 |
| 2026-03-16 | 0.201168 |
| 2026-03-17 | 0.200488 |
| 2026-03-18 | 0.198908 |
| 2026-03-19 | 0.197635 |
| 2026-03-20 | 0.197368 |
| 2026-03-21 | 0.196349 |
| 2026-03-22 | 0.197009 |
| 2026-03-23 | 0.199762 |
| 2026-03-24 | 0.197615 |
| 2026-03-25 | 0.197779 |
| 2026-03-26 | 0.196823 |
| 2026-03-27 | 0.196898 |
| 2026-03-28 | 0.197584 |
| 2026-03-29 | 0.197519 |
| 2026-03-30 | 0.198051 |
| 2026-03-31 | 0.198396 |
| 2026-04-01 | 0.198065 |
| 2026-04-02 | 0.197876 |
| 2026-04-03 | 0.198545 |
| 2026-04-04 | 0.198462 |
| 2026-04-05 | 0.198671 |
| 2026-04-06 | 0.198956 |
| 2026-04-07 | 0.198277 |
| 2026-04-08 | 0.200273 |
| 2026-04-09 | 0.199258 |
| 2026-04-10 | 0.198784 |
| 2026-04-11 | 0.19851 |
| 2026-04-12 | 0.198091 |
| 2026-04-13 | 0.198067 |
| 2026-04-14 | 0.197734 |
| 2026-04-15 | 0.197656 |
| 2026-04-16 | 0.198304 |
| 2026-04-17 | 0.197505 |
| 2026-04-18 | 0.197765 |
| 2026-04-19 | 0.19837 |
| 2026-04-20 | 0.198128 |
| 2026-04-21 | 0.198254 |
| 2026-04-22 | 0.197784 |
| 2026-04-23 | 0.19751 |
| 2026-04-24 | 0.197083 |
| 2026-04-25 | 0.197157 |
| 2026-04-26 | 0.19713 |
| 2026-04-27 | 0.196927 |
| 2026-04-28 | 0.196515 |
| 2026-04-29 | 0.195487 |
| 2026-04-30 | 0.196187 |
| 2026-05-01 | 0.195832 |
| 2026-05-02 | 0.196135 |
| 2026-05-03 | 0.196059 |
| 2026-05-04 | 0.195763 |
| 2026-05-05 | 0.195915 |
| 2026-05-06 | 0.197392 |
| 2026-05-07 | 0.197504 |
| 2026-05-08 | 0.197181 |
| 2026-05-09 | 0.196888 |
| 2026-05-10 | 0.196847 |
| 2026-05-11 | 0.195946 |
| 2026-05-12 | 0.196371 |
| 2026-05-13 | 0.197302 |
| 2026-05-14 | 0.197617 |
| 2026-05-15 | 0.196709 |
| 2026-05-16 | 0.196787 |
| 2026-05-17 | 0.196968 |
| 2026-05-18 | 0.196836 |
| 2026-05-19 | 0.196914 |
| 2026-05-20 | 0.197166 |
| 2026-05-21 | 0.197119 |
| 2026-05-22 | 0.197309 |
| 2026-05-23 | 0.197013 |
| 2026-05-24 | 0.197111 |
| 2026-05-25 | 0.197585 |
| 2026-05-26 | 0.196649 |
| 2026-05-27 | 0.196854 |
| 2026-05-28 | 0.196717 |
| 2026-05-29 | 0.197356 |
| 2026-05-30 | 0.196864 |
| 2026-05-31 | 0.196949 |
| 2026-06-01 | 0.197122 |
| 2026-06-02 | 0.196901 |
| 2026-06-03 | 0.196645 |
| 2026-06-04 | 0.196953 |
| 2026-06-05 | 0.196759 |
| 2026-06-06 | 0.197681 |
| 2026-06-07 | 0.197749 |
| 2026-06-08 | 0.197667 |
| 2026-06-09 | 0.19672 |
| 2026-06-10 | 0.196557 |
| 2026-06-11 | 0.196619 |
| 2026-06-12 | 0.197338 |
| 2026-06-13 | 0.197286 |
| 2026-06-14 | 0.197182 |
| 2026-06-15 | 0.197824 |
| 2026-06-16 | 0.198278 |
| 2026-06-17 | 0.197727 |
| 2026-06-18 | 0.198895 |
| 2026-06-19 | 0.198365 |
| 2026-06-20 | 0.198 |
| 2026-06-21 | 0.198155 |
| 2026-06-22 | 0.198257 |
| 2026-06-23 | 0.197638 |
| 2026-06-24 | 0.19719 |
| 2026-06-25 | 0.19731 |
| 2026-06-26 | 0.196436 |
| 2026-06-27 | 0.19666 |
| 2026-06-28 | 0.196716 |
| 2026-06-29 | 0.197117 |
| 2026-06-30 | 0.197411 |
| 2026-07-01 | 0.196686 |
| 2026-07-02 | 0.196826 |
| 2026-07-03 | 0.197047 |
| 2026-07-04 | 0.19666 |
| 2026-07-05 | 0.197051 |
| 2026-07-06 | 0.196498 |
| 2026-07-07 | 0.196565 |
| 2026-07-08 | 0.195993 |
| 2026-07-09 | 0.195463 |
| 2026-07-10 | 0.196305 |
| 2026-07-11 | 0.196732 |
| 2026-07-12 | 0.196647 |
| 2026-07-13 | 0.195993 |
| 2026-07-14 | 0.195509 |
| 2026-07-15 | 0.194798 |
| 2026-07-16 | 0.194219 |
| 2026-07-17 | 0.194363 |
| 2026-07-18 | 0.194316 |
| 2026-07-19 | 0.194408 |
| 2026-07-20 | 0.194575 |
| 2026-07-21 | 0.194479 |
| 2026-07-22 | 0.193821 |
| 2026-07-23 | 0.194007 |
| 2026-07-24 | 0.195037 |
| 2026-07-25 | 0.194837 |
| 2026-07-26 | 0.194762 |
| 2026-07-27 | 0.19546 |
| 2026-07-28 | 0.195665 |
| 2026-07-29 | 0.195895 |
| 2026-07-30 | 0.194173 |
| 2026-07-31 | 0.194489 |
| 2026-08-01 | 0.193859 |
| 2026-08-02 | 0.193678 |
| 2026-08-03 | 0.194395 |
| 2026-08-04 | 0.194747 |
| 2026-08-05 | 0.195228 |
| 2026-08-06 | 0.195878 |
| 2026-08-07 | 0.19606 |
| 2026-08-08 | 0.196019 |
| 2026-08-09 | 0.195935 |
| 2026-08-10 | 0.195978 |
| 2026-08-11 | 0.195683 |
| 2026-08-12 | 0.195865 |
| 2026-08-13 | 0.195637 |
| 2026-08-14 | 0.195106 |
| 2026-08-15 | 0.195186 |
| 2026-08-16 | 0.194922 |
| 2026-08-17 | 0.195261 |
| 2026-08-18 | 0.195346 |
| 2026-08-19 | 0.194826 |
| 2026-08-20 | 0.194439 |
| 2026-08-21 | 0.195568 |
| 2026-08-22 | 0.196099 |
| 2026-08-23 | 0.195907 |
| 2026-08-24 | 0.196089 |
| 2026-08-25 | 0.195811 |
| 2026-08-26 | 0.195647 |
| 2026-08-27 | 0.195365 |
| 2026-08-28 | 0.194808 |
| 2026-08-29 | 0.194669 |
| 2026-08-30 | 0.194999 |
| 2026-08-31 | 0.19437 |
| 2026-09-01 | 0.193878 |
| 2026-09-02 | 0.194317 |
| 2026-09-03 | 0.195098 |
| 2026-09-04 | 0.195365 |
| 2026-09-05 | 0.195496 |
| 2026-09-06 | 0.195564 |
| 2026-09-07 | 0.195511 |
| 2026-09-08 | 0.195537 |
| 2026-09-09 | 0.195133 |
| 2026-09-10 | 0.195034 |
| 2026-09-11 | 0.195016 |
| 2026-09-12 | 0.194925 |
| 2026-09-13 | 0.194851 |
| 2026-09-14 | 0.194633 |
| 2026-09-15 | 0.19457 |
| 2026-09-16 | 0.194872 |
| 2026-09-17 | 0.195499 |
| 2026-09-18 | 0.195563 |
| 2026-09-19 | 0.195305 |
| 2026-09-20 | 0.195471 |
| 2026-09-21 | 0.19576 |
| 2026-09-22 | 0.196788 |
| 2026-09-23 | 0.196793 |
| 2026-09-24 | 0.196431 |
| 2026-09-25 | 0.196604 |
| 2026-09-26 | 0.196466 |
| 2026-09-27 | 0.196531 |
| 2026-09-28 | 0.195706 |
| 2026-09-29 | 0.196431 |
| 2026-09-30 | 0.19614 |
| 2026-10-01 | 0.196612 |
| 2026-10-02 | 0.198186 |
| 2026-10-03 | 0.198113 |
| 2026-10-04 | 0.197861 |
| 2026-10-05 | 0.197989 |
| 2026-10-06 | 0.197555 |
| 2026-10-07 | 0.198467 |
| 2026-10-08 | 0.198351 |
| 2026-10-09 | 0.198943 |
| 2026-10-10 | 0.199053 |
| 2026-10-11 | 0.198955 |
| 2026-10-12 | 0.198877 |
| 2026-10-13 | 0.198916 |
| 2026-10-14 | 0.198882 |
| 2026-10-15 | 0.198845 |
| 2026-10-16 | 0.198787 |
| 2026-10-17 | 0.198792 |
| 2026-10-18 | 0.199141 |
| 2026-10-19 | 0.198452 |
| 2026-10-20 | 0.198065 |
| 2026-10-21 | 0.19817 |
| 2026-10-22 | 0.197685 |
| 2026-10-23 | 0.197897 |
| 2026-10-24 | 0.197614 |
| 2026-10-25 | 0.197932 |
| 2026-10-26 | 0.197633 |
| 2026-10-27 | 0.198496 |
| 2026-10-28 | 0.198768 |
| 2026-10-29 | 0.198929 |
| 2026-10-30 | 0.198325 |
| 2026-10-31 | 0.198223 |
High
0.21476
Low
0.19368
Average
0.20040
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/DKK API questions
How do I get the THB/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/DKK rate in rates.DKK.
How far back does THB/DKK historical data go?
Daily THB/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.