THB to DJF exchange rate API
Baht to Djibouti Franc · quoted 2026-10-18
5.3196
▼ +0.66% over 2Y
1 THB = 5.3196 DJF · 1 DJF = 0.18798 THB · Get this rate via the API
1 THB buys 5.3196 DJF as of 2026-10-18, so 1 DJF buys 0.18798 THB. Over the last 2 years, THB/DJF traded between 5.0798 and 5.7574, averaged 5.4208 and fell 0.66%. The API holds daily THB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 5.354753 |
| 2024-10-19 | 5.3741 |
| 2024-10-20 | 5.374177 |
| 2024-10-21 | 5.311613 |
| 2024-10-22 | 5.299335 |
| 2024-10-23 | 5.276814 |
| 2024-10-24 | 5.296896 |
| 2024-10-25 | 5.270097 |
| 2024-10-26 | 5.306772 |
| 2024-10-27 | 5.30528 |
| 2024-10-28 | 5.275227 |
| 2024-10-29 | 5.271391 |
| 2024-10-30 | 5.268976 |
| 2024-10-31 | 5.26352 |
| 2024-11-01 | 5.247274 |
| 2024-11-02 | 5.259955 |
| 2024-11-03 | 5.267688 |
| 2024-11-04 | 5.278377 |
| 2024-11-05 | 5.288655 |
| 2024-11-06 | 5.183203 |
| 2024-11-07 | 5.211047 |
| 2024-11-08 | 5.220712 |
| 2024-11-09 | 5.215844 |
| 2024-11-10 | 5.233767 |
| 2024-11-11 | 5.168596 |
| 2024-11-12 | 5.129181 |
| 2024-11-13 | 5.133434 |
| 2024-11-14 | 5.079788 |
| 2024-11-15 | 5.113967 |
| 2024-11-16 | 5.120569 |
| 2024-11-17 | 5.114248 |
| 2024-11-18 | 5.117689 |
| 2024-11-19 | 5.155538 |
| 2024-11-20 | 5.134124 |
| 2024-11-21 | 5.13827 |
| 2024-11-22 | 5.145117 |
| 2024-11-23 | 5.172121 |
| 2024-11-24 | 5.169949 |
| 2024-11-25 | 5.152051 |
| 2024-11-26 | 5.138421 |
| 2024-11-27 | 5.155951 |
| 2024-11-28 | 5.164843 |
| 2024-11-29 | 5.189912 |
| 2024-11-30 | 5.198343 |
| 2024-12-01 | 5.198121 |
| 2024-12-02 | 5.161577 |
| 2024-12-03 | 5.165448 |
| 2024-12-04 | 5.178049 |
| 2024-12-05 | 5.211279 |
| 2024-12-06 | 5.228773 |
| 2024-12-07 | 5.237744 |
| 2024-12-08 | 5.238524 |
| 2024-12-09 | 5.279206 |
| 2024-12-10 | 5.275898 |
| 2024-12-11 | 5.250455 |
| 2024-12-12 | 5.260975 |
| 2024-12-13 | 5.21619 |
| 2024-12-14 | 5.227045 |
| 2024-12-15 | 5.233789 |
| 2024-12-16 | 5.220492 |
| 2024-12-17 | 5.199119 |
| 2024-12-18 | 5.197918 |
| 2024-12-19 | 5.145281 |
| 2024-12-20 | 5.167023 |
| 2024-12-21 | 5.212642 |
| 2024-12-22 | 5.207644 |
| 2024-12-23 | 5.192744 |
| 2024-12-24 | 5.211725 |
| 2024-12-25 | 5.213505 |
| 2024-12-26 | 5.202943 |
| 2024-12-27 | 5.230855 |
| 2024-12-28 | 5.235286 |
| 2024-12-29 | 5.237064 |
| 2024-12-30 | 5.213357 |
| 2024-12-31 | 5.183401 |
| 2025-01-01 | 5.193804 |
| 2025-01-02 | 5.193518 |
| 2025-01-03 | 5.165188 |
| 2025-01-04 | 5.17067 |
| 2025-01-05 | 5.177633 |
| 2025-01-06 | 5.18704 |
| 2025-01-07 | 5.165504 |
| 2025-01-08 | 5.126972 |
| 2025-01-09 | 5.146449 |
| 2025-01-10 | 5.147978 |
| 2025-01-11 | 5.141331 |
| 2025-01-12 | 5.149135 |
| 2025-01-13 | 5.128527 |
| 2025-01-14 | 5.11621 |
| 2025-01-15 | 5.126833 |
| 2025-01-16 | 5.134105 |
| 2025-01-17 | 5.159567 |
| 2025-01-18 | 5.18335 |
| 2025-01-19 | 5.175489 |
| 2025-01-20 | 5.195178 |
| 2025-01-21 | 5.226953 |
| 2025-01-22 | 5.256611 |
| 2025-01-23 | 5.226427 |
| 2025-01-24 | 5.281006 |
| 2025-01-25 | 5.309763 |
| 2025-01-26 | 5.305468 |
| 2025-01-27 | 5.291194 |
| 2025-01-28 | 5.250722 |
| 2025-01-29 | 5.271498 |
| 2025-01-30 | 5.280213 |
| 2025-01-31 | 5.296183 |
| 2025-02-01 | 5.278596 |
| 2025-02-02 | 5.273383 |
| 2025-02-03 | 5.232984 |
| 2025-02-04 | 5.266276 |
| 2025-02-05 | 5.300558 |
| 2025-02-06 | 5.257113 |
| 2025-02-07 | 5.286317 |
| 2025-02-08 | 5.266332 |
| 2025-02-09 | 5.269687 |
| 2025-02-10 | 5.264741 |
| 2025-02-11 | 5.217249 |
| 2025-02-12 | 5.215337 |
| 2025-02-13 | 5.247112 |
| 2025-02-14 | 5.28852 |
| 2025-02-15 | 5.2855 |
| 2025-02-16 | 5.292127 |
| 2025-02-17 | 5.27393 |
| 2025-02-18 | 5.276386 |
| 2025-02-19 | 5.282979 |
| 2025-02-20 | 5.292707 |
| 2025-02-21 | 5.291595 |
| 2025-02-22 | 5.311939 |
| 2025-02-23 | 5.31042 |
| 2025-02-24 | 5.31408 |
| 2025-02-25 | 5.275299 |
| 2025-02-26 | 5.266621 |
| 2025-02-27 | 5.244875 |
| 2025-02-28 | 5.206784 |
| 2025-03-01 | 5.206168 |
| 2025-03-02 | 5.207654 |
| 2025-03-03 | 5.216054 |
| 2025-03-04 | 5.282502 |
| 2025-03-05 | 5.282077 |
| 2025-03-06 | 5.275316 |
| 2025-03-07 | 5.271363 |
| 2025-03-08 | 5.29053 |
| 2025-03-09 | 5.283337 |
| 2025-03-10 | 5.246579 |
| 2025-03-11 | 5.265999 |
| 2025-03-12 | 5.259159 |
| 2025-03-13 | 5.253764 |
| 2025-03-14 | 5.284336 |
| 2025-03-15 | 5.311237 |
| 2025-03-16 | 5.289038 |
| 2025-03-17 | 5.291958 |
| 2025-03-18 | 5.299926 |
| 2025-03-19 | 5.289472 |
| 2025-03-20 | 5.26147 |
| 2025-03-21 | 5.25167 |
| 2025-03-22 | 5.277299 |
| 2025-03-23 | 5.240944 |
| 2025-03-25 | 5.255204 |
| 2025-03-26 | 5.235227 |
| 2025-03-27 | 5.251793 |
| 2025-03-28 | 5.233442 |
| 2025-03-29 | 5.242118 |
| 2025-03-30 | 5.245387 |
| 2025-03-31 | 5.207744 |
| 2025-04-01 | 5.197941 |
| 2025-04-02 | 5.204339 |
| 2025-04-03 | 5.185743 |
| 2025-04-04 | 5.202995 |
| 2025-04-05 | 5.18419 |
| 2025-04-06 | 5.18604 |
| 2025-04-07 | 5.167261 |
| 2025-04-08 | 5.136652 |
| 2025-04-09 | 5.156164 |
| 2025-04-10 | 5.230191 |
| 2025-04-11 | 5.29676 |
| 2025-04-12 | 5.312688 |
| 2025-04-13 | 5.319153 |
| 2025-04-14 | 5.3001 |
| 2025-04-15 | 5.29454 |
| 2025-04-16 | 5.360108 |
| 2025-04-17 | 5.351135 |
| 2025-04-18 | 5.32272 |
| 2025-04-19 | 5.329441 |
| 2025-04-20 | 5.299158 |
| 2025-04-21 | 5.369009 |
| 2025-04-22 | 5.352413 |
| 2025-04-23 | 5.344742 |
| 2025-04-24 | 5.330193 |
| 2025-04-25 | 5.311244 |
| 2025-04-26 | 5.322974 |
| 2025-04-27 | 5.324118 |
| 2025-04-28 | 5.298714 |
| 2025-04-29 | 5.315242 |
| 2025-04-30 | 5.327203 |
| 2025-05-01 | 5.306614 |
| 2025-05-02 | 5.388448 |
| 2025-05-03 | 5.393608 |
| 2025-05-04 | 5.386993 |
| 2025-05-05 | 5.406071 |
| 2025-05-06 | 5.455138 |
| 2025-05-08 | 5.423649 |
| 2025-05-09 | 5.393121 |
| 2025-05-10 | 5.406698 |
| 2025-05-11 | 5.403098 |
| 2025-05-12 | 5.314546 |
| 2025-05-13 | 5.350377 |
| 2025-05-14 | 5.350345 |
| 2025-05-15 | 5.338625 |
| 2025-05-17 | 5.353036 |
| 2025-05-18 | 5.376853 |
| 2025-05-19 | 5.389006 |
| 2025-05-20 | 5.391345 |
| 2025-05-21 | 5.424311 |
| 2025-05-22 | 5.427195 |
| 2025-05-23 | 5.468848 |
| 2025-05-24 | 5.485396 |
| 2025-05-25 | 5.480478 |
| 2025-05-26 | 5.456523 |
| 2025-05-27 | 5.428835 |
| 2025-05-28 | 5.450238 |
| 2025-05-29 | 5.442988 |
| 2025-05-30 | 5.420446 |
| 2025-05-31 | 5.436438 |
| 2025-06-01 | 5.441898 |
| 2025-06-02 | 5.466108 |
| 2025-06-03 | 5.456992 |
| 2025-06-04 | 5.442761 |
| 2025-06-05 | 5.475009 |
| 2025-06-06 | 5.459917 |
| 2025-06-07 | 5.457115 |
| 2025-06-08 | 5.451173 |
| 2025-06-09 | 5.449674 |
| 2025-06-10 | 5.453325 |
| 2025-06-11 | 5.44437 |
| 2025-06-12 | 5.486048 |
| 2025-06-13 | 5.489394 |
| 2025-06-14 | 5.495873 |
| 2025-06-15 | 5.497272 |
| 2025-06-16 | 5.475185 |
| 2025-06-17 | 5.48319 |
| 2025-06-18 | 5.45706 |
| 2025-06-19 | 5.427282 |
| 2025-06-20 | 5.430502 |
| 2025-06-21 | 5.445201 |
| 2025-06-22 | 5.433545 |
| 2025-06-23 | 5.404512 |
| 2025-06-24 | 5.442953 |
| 2025-06-25 | 5.450738 |
| 2025-06-26 | 5.467964 |
| 2025-06-27 | 5.458101 |
| 2025-06-28 | 5.488884 |
| 2025-06-29 | 5.481605 |
| 2025-06-30 | 5.472405 |
| 2025-07-01 | 5.500652 |
| 2025-07-02 | 5.488599 |
| 2025-07-03 | 5.49359 |
| 2025-07-04 | 5.509758 |
| 2025-07-05 | 5.515976 |
| 2025-07-06 | 5.514025 |
| 2025-07-07 | 5.464876 |
| 2025-07-08 | 5.473296 |
| 2025-07-09 | 5.441265 |
| 2025-07-10 | 5.455975 |
| 2025-07-11 | 5.482717 |
| 2025-07-12 | 5.500747 |
| 2025-07-13 | 5.496094 |
| 2025-07-14 | 5.490619 |
| 2025-07-15 | 5.485623 |
| 2025-07-16 | 5.472943 |
| 2025-07-17 | 5.471814 |
| 2025-07-18 | 5.501061 |
| 2025-07-19 | 5.502329 |
| 2025-07-20 | 5.502938 |
| 2025-07-21 | 5.508646 |
| 2025-07-22 | 5.514599 |
| 2025-07-23 | 5.526173 |
| 2025-07-24 | 5.50774 |
| 2025-07-25 | 5.49954 |
| 2025-07-26 | 5.50869 |
| 2025-07-27 | 5.516075 |
| 2025-07-28 | 5.492973 |
| 2025-07-29 | 5.482324 |
| 2025-07-30 | 5.481162 |
| 2025-07-31 | 5.448341 |
| 2025-08-01 | 5.419084 |
| 2025-08-02 | 5.514731 |
| 2025-08-03 | 5.482725 |
| 2025-08-04 | 5.49105 |
| 2025-08-05 | 5.473053 |
| 2025-08-06 | 5.494543 |
| 2025-08-07 | 5.501322 |
| 2025-08-08 | 5.498118 |
| 2025-08-09 | 5.520894 |
| 2025-08-10 | 5.518794 |
| 2025-08-11 | 5.489357 |
| 2025-08-12 | 5.486417 |
| 2025-08-13 | 5.510596 |
| 2025-08-14 | 5.496 |
| 2025-08-15 | 5.492091 |
| 2025-08-16 | 5.498547 |
| 2025-08-17 | 5.49848 |
| 2025-08-18 | 5.479009 |
| 2025-08-19 | 5.477418 |
| 2025-08-20 | 5.469645 |
| 2025-08-21 | 5.455278 |
| 2025-08-22 | 5.454283 |
| 2025-08-23 | 5.489524 |
| 2025-08-24 | 5.483755 |
| 2025-08-25 | 5.469741 |
| 2025-08-26 | 5.481229 |
| 2025-08-27 | 5.48402 |
| 2025-08-28 | 5.506291 |
| 2025-08-29 | 5.498484 |
| 2025-08-30 | 5.510502 |
| 2025-08-31 | 5.5231 |
| 2025-09-01 | 5.507633 |
| 2025-09-02 | 5.507215 |
| 2025-09-03 | 5.508766 |
| 2025-09-04 | 5.50959 |
| 2025-09-05 | 5.533674 |
| 2025-09-06 | 5.551383 |
| 2025-09-07 | 5.558335 |
| 2025-09-08 | 5.598556 |
| 2025-09-09 | 5.614805 |
| 2025-09-10 | 5.608042 |
| 2025-09-11 | 5.593858 |
| 2025-09-13 | 5.630968 |
| 2025-09-14 | 5.626303 |
| 2025-09-15 | 5.589844 |
| 2025-09-16 | 5.613961 |
| 2025-09-17 | 5.6042 |
| 2025-09-18 | 5.595127 |
| 2025-09-19 | 5.583309 |
| 2025-09-20 | 5.595863 |
| 2025-09-21 | 5.598567 |
| 2025-09-22 | 5.607986 |
| 2025-09-23 | 5.59514 |
| 2025-09-24 | 5.559382 |
| 2025-09-25 | 5.528848 |
| 2025-09-26 | 5.531032 |
| 2025-09-27 | 5.498817 |
| 2025-09-28 | 5.529952 |
| 2025-09-29 | 5.514909 |
| 2025-09-30 | 5.488586 |
| 2025-10-01 | 5.49074 |
| 2025-10-02 | 5.510355 |
| 2025-10-03 | 5.490504 |
| 2025-10-04 | 5.509561 |
| 2025-10-05 | 5.518179 |
| 2025-10-06 | 5.484518 |
| 2025-10-07 | 5.475718 |
| 2025-10-08 | 5.476513 |
| 2025-10-09 | 5.466358 |
| 2025-10-10 | 5.451586 |
| 2025-10-11 | 5.466076 |
| 2025-10-12 | 5.452662 |
| 2025-10-13 | 5.461703 |
| 2025-10-14 | 5.427935 |
| 2025-10-15 | 5.462014 |
| 2025-10-16 | 5.469181 |
| 2025-10-17 | 5.429089 |
| 2025-10-18 | 5.444624 |
| 2025-10-19 | 5.418988 |
| 2025-10-20 | 5.441569 |
| 2025-10-21 | 5.433625 |
| 2025-10-22 | 5.416661 |
| 2025-10-23 | 5.427484 |
| 2025-10-24 | 5.434331 |
| 2025-10-25 | 5.45509 |
| 2025-10-26 | 5.456704 |
| 2025-10-27 | 5.454123 |
| 2025-10-28 | 5.485042 |
| 2025-10-29 | 5.509712 |
| 2025-10-30 | 5.48089 |
| 2025-10-31 | 5.516595 |
| 2025-11-01 | 5.509721 |
| 2025-11-02 | 5.506492 |
| 2025-11-03 | 5.488599 |
| 2025-11-04 | 5.476996 |
| 2025-11-05 | 5.469546 |
| 2025-11-06 | 5.507195 |
| 2025-11-07 | 5.505027 |
| 2025-11-08 | 5.508282 |
| 2025-11-09 | 5.507163 |
| 2025-11-10 | 5.504668 |
| 2025-11-11 | 5.486281 |
| 2025-11-12 | 5.487149 |
| 2025-11-13 | 5.509458 |
| 2025-11-14 | 5.492465 |
| 2025-11-15 | 5.497548 |
| 2025-11-16 | 5.51304 |
| 2025-11-17 | 5.483595 |
| 2025-11-18 | 5.488666 |
| 2025-11-19 | 5.497105 |
| 2025-11-20 | 5.488047 |
| 2025-11-21 | 5.48299 |
| 2025-11-22 | 5.510126 |
| 2025-11-23 | 5.503194 |
| 2025-11-24 | 5.493913 |
| 2025-11-25 | 5.516898 |
| 2025-11-26 | 5.522262 |
| 2025-11-27 | 5.521491 |
| 2025-11-28 | 5.529436 |
| 2025-11-29 | 5.56223 |
| 2025-11-30 | 5.550286 |
| 2025-12-01 | 5.577154 |
| 2025-12-02 | 5.565501 |
| 2025-12-03 | 5.584997 |
| 2025-12-04 | 5.551206 |
| 2025-12-05 | 5.588686 |
| 2025-12-06 | 5.588578 |
| 2025-12-07 | 5.585403 |
| 2025-12-08 | 5.589304 |
| 2025-12-09 | 5.597705 |
| 2025-12-11 | 5.612217 |
| 2025-12-12 | 5.640023 |
| 2025-12-13 | 5.65696 |
| 2025-12-14 | 5.657042 |
| 2025-12-15 | 5.655243 |
| 2025-12-16 | 5.662751 |
| 2025-12-17 | 5.649991 |
| 2025-12-18 | 5.657006 |
| 2025-12-19 | 5.659387 |
| 2025-12-20 | 5.659361 |
| 2025-12-21 | 5.673309 |
| 2025-12-22 | 5.708604 |
| 2025-12-23 | 5.716135 |
| 2025-12-24 | 5.731664 |
| 2025-12-25 | 5.724429 |
| 2025-12-26 | 5.73256 |
| 2025-12-27 | 5.736503 |
| 2025-12-28 | 5.744772 |
| 2025-12-29 | 5.661508 |
| 2025-12-30 | 5.665181 |
| 2025-12-31 | 5.611997 |
| 2026-01-01 | 5.649114 |
| 2026-01-02 | 5.669795 |
| 2026-01-03 | 5.654812 |
| 2026-01-04 | 5.672786 |
| 2026-01-05 | 5.680175 |
| 2026-01-06 | 5.691469 |
| 2026-01-07 | 5.683723 |
| 2026-01-08 | 5.646031 |
| 2026-01-09 | 5.661244 |
| 2026-01-10 | 5.675893 |
| 2026-01-11 | 5.679819 |
| 2026-01-12 | 5.701646 |
| 2026-01-13 | 5.65955 |
| 2026-01-14 | 5.662082 |
| 2026-01-15 | 5.672932 |
| 2026-01-16 | 5.668555 |
| 2026-01-17 | 5.667718 |
| 2026-01-18 | 5.672677 |
| 2026-01-19 | 5.69586 |
| 2026-01-20 | 5.726724 |
| 2026-01-21 | 5.72717 |
| 2026-01-22 | 5.686587 |
| 2026-01-23 | 5.719239 |
| 2026-01-24 | 5.726156 |
| 2026-01-25 | 5.74987 |
| 2026-01-26 | 5.712353 |
| 2026-01-27 | 5.729931 |
| 2026-01-28 | 5.722034 |
| 2026-01-29 | 5.705093 |
| 2026-01-30 | 5.667138 |
| 2026-01-31 | 5.682217 |
| 2026-02-01 | 5.692578 |
| 2026-02-02 | 5.645866 |
| 2026-02-03 | 5.650825 |
| 2026-02-04 | 5.622504 |
| 2026-02-05 | 5.604614 |
| 2026-02-06 | 5.63649 |
| 2026-02-07 | 5.650636 |
| 2026-02-08 | 5.644772 |
| 2026-02-09 | 5.705786 |
| 2026-02-10 | 5.701506 |
| 2026-02-11 | 5.726704 |
| 2026-02-12 | 5.757358 |
| 2026-02-13 | 5.720613 |
| 2026-02-14 | 5.73158 |
| 2026-02-15 | 5.739222 |
| 2026-02-16 | 5.725001 |
| 2026-02-17 | 5.690718 |
| 2026-02-18 | 5.694475 |
| 2026-02-19 | 5.694311 |
| 2026-02-20 | 5.705919 |
| 2026-02-21 | 5.731579 |
| 2026-02-22 | 5.733813 |
| 2026-02-23 | 5.727011 |
| 2026-02-24 | 5.731777 |
| 2026-02-25 | 5.72768 |
| 2026-02-26 | 5.723977 |
| 2026-02-27 | 5.730174 |
| 2026-02-28 | 5.741008 |
| 2026-03-01 | 5.733398 |
| 2026-03-02 | 5.655599 |
| 2026-03-03 | 5.612421 |
| 2026-03-04 | 5.656726 |
| 2026-03-05 | 5.610199 |
| 2026-03-06 | 5.567407 |
| 2026-03-07 | 5.587402 |
| 2026-03-08 | 5.570231 |
| 2026-03-09 | 5.542899 |
| 2026-03-10 | 5.618518 |
| 2026-03-11 | 5.608643 |
| 2026-03-12 | 5.579039 |
| 2026-03-13 | 5.536009 |
| 2026-03-14 | 5.502224 |
| 2026-03-15 | 5.510466 |
| 2026-03-16 | 5.502178 |
| 2026-03-17 | 5.506008 |
| 2026-03-18 | 5.447503 |
| 2026-03-19 | 5.422723 |
| 2026-03-20 | 5.418658 |
| 2026-03-21 | 5.414412 |
| 2026-03-22 | 5.430544 |
| 2026-03-23 | 5.523312 |
| 2026-03-24 | 5.453098 |
| 2026-03-25 | 5.471194 |
| 2026-03-26 | 5.420774 |
| 2026-03-27 | 5.400807 |
| 2026-03-28 | 5.40835 |
| 2026-03-29 | 5.433204 |
| 2026-03-30 | 5.425208 |
| 2026-03-31 | 5.437469 |
| 2026-04-01 | 5.472175 |
| 2026-04-02 | 5.429247 |
| 2026-04-03 | 5.458517 |
| 2026-04-04 | 5.455375 |
| 2026-04-05 | 5.473323 |
| 2026-04-06 | 5.469964 |
| 2026-04-07 | 5.477281 |
| 2026-04-08 | 5.585451 |
| 2026-04-09 | 5.537314 |
| 2026-04-10 | 5.536497 |
| 2026-04-11 | 5.535832 |
| 2026-04-12 | 5.516221 |
| 2026-04-13 | 5.506602 |
| 2026-04-14 | 5.545908 |
| 2026-04-15 | 5.551117 |
| 2026-04-16 | 5.553272 |
| 2026-04-17 | 5.551753 |
| 2026-04-18 | 5.543646 |
| 2026-04-19 | 5.565596 |
| 2026-04-20 | 5.570407 |
| 2026-04-21 | 5.553081 |
| 2026-04-22 | 5.536369 |
| 2026-04-23 | 5.522637 |
| 2026-04-24 | 5.489361 |
| 2026-04-25 | 5.498255 |
| 2026-04-26 | 5.493034 |
| 2026-04-27 | 5.504696 |
| 2026-04-28 | 5.483231 |
| 2026-04-29 | 5.442346 |
| 2026-04-30 | 5.460769 |
| 2026-05-01 | 5.466478 |
| 2026-05-02 | 5.467706 |
| 2026-05-03 | 5.471206 |
| 2026-05-04 | 5.447401 |
| 2026-05-05 | 5.444857 |
| 2026-05-06 | 5.521289 |
| 2026-05-07 | 5.558931 |
| 2026-05-08 | 5.544308 |
| 2026-05-09 | 5.518746 |
| 2026-05-10 | 5.508933 |
| 2026-05-11 | 5.479032 |
| 2026-05-12 | 5.493557 |
| 2026-05-14 | 5.506219 |
| 2026-05-15 | 5.475529 |
| 2026-05-16 | 5.465111 |
| 2026-05-17 | 5.469398 |
| 2026-05-18 | 5.473797 |
| 2026-05-19 | 5.448208 |
| 2026-05-20 | 5.448145 |
| 2026-05-21 | 5.454266 |
| 2026-05-23 | 5.457411 |
| 2026-05-24 | 5.471991 |
| 2026-05-25 | 5.47948 |
| 2026-05-26 | 5.450195 |
| 2026-05-27 | 5.459501 |
| 2026-05-28 | 5.448565 |
| 2026-05-29 | 5.470816 |
| 2026-05-30 | 5.475751 |
| 2026-05-31 | 5.485509 |
| 2026-06-01 | 5.465602 |
| 2026-06-02 | 5.466896 |
| 2026-06-03 | 5.435346 |
| 2026-06-04 | 5.466912 |
| 2026-06-05 | 5.449779 |
| 2026-06-06 | 5.427035 |
| 2026-06-09 | 5.416621 |
| 2026-06-10 | 5.406997 |
| 2026-06-11 | 5.400373 |
| 2026-06-12 | 5.4315 |
| 2026-06-13 | 5.439919 |
| 2026-06-14 | 5.451977 |
| 2026-06-15 | 5.470155 |
| 2026-06-16 | 5.464214 |
| 2026-06-17 | 5.445861 |
| 2026-06-18 | 5.416787 |
| 2026-06-19 | 5.420106 |
| 2026-06-20 | 5.412588 |
| 2026-06-21 | 5.414581 |
| 2026-06-22 | 5.410269 |
| 2026-06-23 | 5.367674 |
| 2026-06-24 | 5.320787 |
| 2026-06-25 | 5.326454 |
| 2026-06-26 | 5.330955 |
| 2026-06-27 | 5.331553 |
| 2026-06-28 | 5.320717 |
| 2026-06-29 | 5.35025 |
| 2026-06-30 | 5.355499 |
| 2026-07-01 | 5.331958 |
| 2026-07-02 | 5.3345 |
| 2026-07-03 | 5.379597 |
| 2026-07-04 | 5.363738 |
| 2026-07-05 | 5.380813 |
| 2026-07-06 | 5.344191 |
| 2026-07-07 | 5.350058 |
| 2026-07-08 | 5.318773 |
| 2026-07-09 | 5.321335 |
| 2026-07-10 | 5.340203 |
| 2026-07-11 | 5.349206 |
| 2026-07-12 | 5.34811 |
| 2026-07-13 | 5.339971 |
| 2026-07-14 | 5.320714 |
| 2026-07-15 | 5.2955 |
| 2026-07-16 | 5.293442 |
| 2026-07-17 | 5.295794 |
| 2026-07-18 | 5.295543 |
| 2026-07-19 | 5.301466 |
| 2026-07-20 | 5.293044 |
| 2026-07-21 | 5.288802 |
| 2026-07-22 | 5.271756 |
| 2026-07-23 | 5.261776 |
| 2026-07-24 | 5.285857 |
| 2026-07-25 | 5.284706 |
| 2026-07-26 | 5.29704 |
| 2026-07-27 | 5.298613 |
| 2026-07-28 | 5.293031 |
| 2026-07-29 | 5.304548 |
| 2026-07-30 | 5.304913 |
| 2026-07-31 | 5.312998 |
| 2026-08-01 | 5.332643 |
| 2026-08-02 | 5.332405 |
| 2026-08-03 | 5.347262 |
| 2026-08-04 | 5.344711 |
| 2026-08-05 | 5.369079 |
| 2026-08-06 | 5.381611 |
| 2026-08-07 | 5.39048 |
| 2026-08-08 | 5.398948 |
| 2026-08-09 | 5.401756 |
| 2026-08-10 | 5.387232 |
| 2026-08-11 | 5.37997 |
| 2026-08-12 | 5.385353 |
| 2026-08-13 | 5.369428 |
| 2026-08-14 | 5.377525 |
| 2026-08-15 | 5.380166 |
| 2026-08-16 | 5.378869 |
| 2026-08-17 | 5.386472 |
| 2026-08-18 | 5.387045 |
| 2026-08-20 | 5.396061 |
| 2026-08-21 | 5.451269 |
| 2026-08-22 | 5.454225 |
| 2026-08-23 | 5.455545 |
| 2026-08-24 | 5.450826 |
| 2026-08-25 | 5.448086 |
| 2026-08-26 | 5.435882 |
| 2026-08-27 | 5.421774 |
| 2026-08-28 | 5.40764 |
| 2026-08-29 | 5.375143 |
| 2026-08-30 | 5.395239 |
| 2026-08-31 | 5.393649 |
| 2026-09-01 | 5.353366 |
| 2026-09-02 | 5.360669 |
| 2026-09-03 | 5.395795 |
| 2026-09-04 | 5.415369 |
| 2026-09-05 | 5.424666 |
| 2026-09-06 | 5.426507 |
| 2026-09-07 | 5.413085 |
| 2026-09-08 | 5.409145 |
| 2026-09-09 | 5.412267 |
| 2026-09-10 | 5.392949 |
| 2026-09-11 | 5.386863 |
| 2026-09-12 | 5.3927 |
| 2026-09-13 | 5.392966 |
| 2026-09-14 | 5.355784 |
| 2026-09-15 | 5.347566 |
| 2026-09-16 | 5.355114 |
| 2026-09-17 | 5.369149 |
| 2026-09-18 | 5.337968 |
| 2026-09-19 | 5.346304 |
| 2026-09-20 | 5.355498 |
| 2026-09-21 | 5.356299 |
| 2026-09-22 | 5.3742 |
| 2026-09-23 | 5.353451 |
| 2026-09-24 | 5.324572 |
| 2026-09-25 | 5.33958 |
| 2026-09-26 | 5.335554 |
| 2026-09-27 | 5.339305 |
| 2026-09-28 | 5.305719 |
| 2026-09-30 | 5.305037 |
| 2026-10-02 | 5.31067 |
| 2026-10-03 | 5.316886 |
| 2026-10-05 | 5.29241 |
| 2026-10-06 | 5.298567 |
| 2026-10-07 | 5.283172 |
| 2026-10-08 | 5.283729 |
| 2026-10-09 | 5.317233 |
| 2026-10-10 | 5.316344 |
| 2026-10-11 | 5.316366 |
| 2026-10-12 | 5.29623 |
| 2026-10-13 | 5.301719 |
| 2026-10-14 | 5.304329 |
| 2026-10-15 | 5.324495 |
| 2026-10-16 | 5.338012 |
| 2026-10-17 | 5.324182 |
| 2026-10-18 | 5.319599 |
High
5.7574
Low
5.0798
Average
5.4208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/DJF API questions
How do I get the THB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/DJF rate in rates.DJF.
How far back does THB/DJF historical data go?
Daily THB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.