THB to CZK exchange rate API
Baht to Czech Koruna · quoted 2026-10-24
0.64328
▼ +7.37% over 2Y
1 THB = 0.64328 CZK · 1 CZK = 1.5545 THB · Get this rate via the API
1 THB buys 0.64328 CZK as of 2026-10-24, so 1 CZK buys 1.5545 THB. Over the last 2 years, THB/CZK traded between 0.62655 and 0.72515, averaged 0.66000 and fell 7.37%. The API holds daily THB/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.694486 |
| 2024-10-25 | 0.691023 |
| 2024-10-26 | 0.696053 |
| 2024-10-27 | 0.695298 |
| 2024-10-28 | 0.693743 |
| 2024-10-29 | 0.697032 |
| 2024-10-30 | 0.694841 |
| 2024-10-31 | 0.689095 |
| 2024-11-01 | 0.686952 |
| 2024-11-02 | 0.689543 |
| 2024-11-03 | 0.68933 |
| 2024-11-04 | 0.688371 |
| 2024-11-05 | 0.691449 |
| 2024-11-06 | 0.690341 |
| 2024-11-07 | 0.686504 |
| 2024-11-08 | 0.68696 |
| 2024-11-09 | 0.689319 |
| 2024-11-10 | 0.689058 |
| 2024-11-11 | 0.690379 |
| 2024-11-12 | 0.687293 |
| 2024-11-13 | 0.686226 |
| 2024-11-14 | 0.686014 |
| 2024-11-15 | 0.685982 |
| 2024-11-16 | 0.68849 |
| 2024-11-17 | 0.687542 |
| 2024-11-18 | 0.687795 |
| 2024-11-19 | 0.692314 |
| 2024-11-20 | 0.691233 |
| 2024-11-21 | 0.695039 |
| 2024-11-22 | 0.705015 |
| 2024-11-23 | 0.705727 |
| 2024-11-24 | 0.702998 |
| 2024-11-25 | 0.697389 |
| 2024-11-26 | 0.69468 |
| 2024-11-27 | 0.695543 |
| 2024-11-28 | 0.696343 |
| 2024-11-29 | 0.697352 |
| 2024-11-30 | 0.696513 |
| 2024-12-01 | 0.696395 |
| 2024-12-02 | 0.69782 |
| 2024-12-03 | 0.697142 |
| 2024-12-04 | 0.699112 |
| 2024-12-05 | 0.699024 |
| 2024-12-06 | 0.698081 |
| 2024-12-07 | 0.697058 |
| 2024-12-08 | 0.697618 |
| 2024-12-09 | 0.703752 |
| 2024-12-10 | 0.705991 |
| 2024-12-11 | 0.705474 |
| 2024-12-12 | 0.705817 |
| 2024-12-13 | 0.696849 |
| 2024-12-14 | 0.69782 |
| 2024-12-15 | 0.700017 |
| 2024-12-16 | 0.699681 |
| 2024-12-17 | 0.697656 |
| 2024-12-18 | 0.699273 |
| 2024-12-19 | 0.69902 |
| 2024-12-20 | 0.701994 |
| 2024-12-21 | 0.704062 |
| 2024-12-22 | 0.702872 |
| 2024-12-23 | 0.706247 |
| 2024-12-24 | 0.708247 |
| 2024-12-25 | 0.707779 |
| 2024-12-26 | 0.706444 |
| 2024-12-27 | 0.709987 |
| 2024-12-28 | 0.709557 |
| 2024-12-29 | 0.708333 |
| 2024-12-30 | 0.7078 |
| 2024-12-31 | 0.705936 |
| 2025-01-01 | 0.710072 |
| 2025-01-02 | 0.712119 |
| 2025-01-03 | 0.7094 |
| 2025-01-04 | 0.707633 |
| 2025-01-05 | 0.70824 |
| 2025-01-06 | 0.701959 |
| 2025-01-07 | 0.701562 |
| 2025-01-08 | 0.704837 |
| 2025-01-09 | 0.704614 |
| 2025-01-10 | 0.704458 |
| 2025-01-11 | 0.705628 |
| 2025-01-12 | 0.706843 |
| 2025-01-13 | 0.711425 |
| 2025-01-14 | 0.710266 |
| 2025-01-15 | 0.705161 |
| 2025-01-16 | 0.708895 |
| 2025-01-17 | 0.71185 |
| 2025-01-18 | 0.715103 |
| 2025-01-19 | 0.713522 |
| 2025-01-20 | 0.713388 |
| 2025-01-21 | 0.713641 |
| 2025-01-22 | 0.711467 |
| 2025-01-23 | 0.710169 |
| 2025-01-24 | 0.711567 |
| 2025-01-25 | 0.71171 |
| 2025-01-26 | 0.71189 |
| 2025-01-27 | 0.709055 |
| 2025-01-28 | 0.710672 |
| 2025-01-29 | 0.715583 |
| 2025-01-30 | 0.716657 |
| 2025-01-31 | 0.720779 |
| 2025-02-01 | 0.719624 |
| 2025-02-02 | 0.725152 |
| 2025-02-03 | 0.722947 |
| 2025-02-04 | 0.720496 |
| 2025-02-05 | 0.718438 |
| 2025-02-06 | 0.717171 |
| 2025-02-07 | 0.718932 |
| 2025-02-08 | 0.718049 |
| 2025-02-09 | 0.719604 |
| 2025-02-10 | 0.716514 |
| 2025-02-11 | 0.712691 |
| 2025-02-12 | 0.708994 |
| 2025-02-13 | 0.7113 |
| 2025-02-14 | 0.710681 |
| 2025-02-15 | 0.707432 |
| 2025-02-16 | 0.708556 |
| 2025-02-17 | 0.7096 |
| 2025-02-18 | 0.712565 |
| 2025-02-19 | 0.713968 |
| 2025-02-20 | 0.71435 |
| 2025-02-21 | 0.712901 |
| 2025-02-22 | 0.713994 |
| 2025-02-23 | 0.713703 |
| 2025-02-24 | 0.714709 |
| 2025-02-25 | 0.704889 |
| 2025-02-26 | 0.704984 |
| 2025-02-27 | 0.703423 |
| 2025-02-28 | 0.703714 |
| 2025-03-01 | 0.705921 |
| 2025-03-02 | 0.704935 |
| 2025-03-03 | 0.703174 |
| 2025-03-04 | 0.703305 |
| 2025-03-05 | 0.695545 |
| 2025-03-06 | 0.688123 |
| 2025-03-07 | 0.685032 |
| 2025-03-08 | 0.6834 |
| 2025-03-09 | 0.682004 |
| 2025-03-10 | 0.680936 |
| 2025-03-11 | 0.67733 |
| 2025-03-12 | 0.678686 |
| 2025-03-13 | 0.684385 |
| 2025-03-14 | 0.682361 |
| 2025-03-15 | 0.684591 |
| 2025-03-16 | 0.683793 |
| 2025-03-17 | 0.682878 |
| 2025-03-18 | 0.683239 |
| 2025-03-19 | 0.682132 |
| 2025-03-20 | 0.683023 |
| 2025-03-21 | 0.681516 |
| 2025-03-22 | 0.68413 |
| 2025-03-23 | 0.681592 |
| 2025-03-24 | 0.681012 |
| 2025-03-25 | 0.679204 |
| 2025-03-26 | 0.68029 |
| 2025-03-27 | 0.683894 |
| 2025-03-28 | 0.680776 |
| 2025-03-29 | 0.678426 |
| 2025-03-30 | 0.679696 |
| 2025-03-31 | 0.680052 |
| 2025-04-01 | 0.677251 |
| 2025-04-02 | 0.675954 |
| 2025-04-03 | 0.656363 |
| 2025-04-04 | 0.665255 |
| 2025-04-05 | 0.670075 |
| 2025-04-06 | 0.670774 |
| 2025-04-07 | 0.665706 |
| 2025-04-08 | 0.661796 |
| 2025-04-09 | 0.660386 |
| 2025-04-10 | 0.665059 |
| 2025-04-11 | 0.660511 |
| 2025-04-12 | 0.660891 |
| 2025-04-13 | 0.660794 |
| 2025-04-14 | 0.65769 |
| 2025-04-15 | 0.659127 |
| 2025-04-16 | 0.662716 |
| 2025-04-17 | 0.661613 |
| 2025-04-18 | 0.657447 |
| 2025-04-19 | 0.65954 |
| 2025-04-20 | 0.656861 |
| 2025-04-21 | 0.656124 |
| 2025-04-22 | 0.657603 |
| 2025-04-23 | 0.656803 |
| 2025-04-24 | 0.656581 |
| 2025-04-25 | 0.654459 |
| 2025-04-26 | 0.655538 |
| 2025-04-27 | 0.656302 |
| 2025-04-28 | 0.654461 |
| 2025-04-29 | 0.655307 |
| 2025-04-30 | 0.655634 |
| 2025-05-01 | 0.65774 |
| 2025-05-02 | 0.665083 |
| 2025-05-03 | 0.666668 |
| 2025-05-04 | 0.665984 |
| 2025-05-05 | 0.667157 |
| 2025-05-06 | 0.675342 |
| 2025-05-07 | 0.670955 |
| 2025-05-08 | 0.672331 |
| 2025-05-09 | 0.671819 |
| 2025-05-10 | 0.67296 |
| 2025-05-11 | 0.672387 |
| 2025-05-12 | 0.671722 |
| 2025-05-13 | 0.675328 |
| 2025-05-14 | 0.668042 |
| 2025-05-15 | 0.668813 |
| 2025-05-16 | 0.667148 |
| 2025-05-17 | 0.669076 |
| 2025-05-18 | 0.670465 |
| 2025-05-19 | 0.669057 |
| 2025-05-20 | 0.670559 |
| 2025-05-21 | 0.669872 |
| 2025-05-22 | 0.6722 |
| 2025-05-23 | 0.677424 |
| 2025-05-24 | 0.672834 |
| 2025-05-25 | 0.671463 |
| 2025-05-26 | 0.670351 |
| 2025-05-27 | 0.669093 |
| 2025-05-28 | 0.674168 |
| 2025-05-29 | 0.675511 |
| 2025-05-30 | 0.669065 |
| 2025-05-31 | 0.670695 |
| 2025-06-01 | 0.669876 |
| 2025-06-02 | 0.669994 |
| 2025-06-03 | 0.670725 |
| 2025-06-04 | 0.666111 |
| 2025-06-05 | 0.66803 |
| 2025-06-06 | 0.665314 |
| 2025-06-07 | 0.665318 |
| 2025-06-08 | 0.66433 |
| 2025-06-09 | 0.664406 |
| 2025-06-10 | 0.66403 |
| 2025-06-11 | 0.663223 |
| 2025-06-12 | 0.659842 |
| 2025-06-13 | 0.664801 |
| 2025-06-14 | 0.663207 |
| 2025-06-15 | 0.663286 |
| 2025-06-16 | 0.65913 |
| 2025-06-17 | 0.659346 |
| 2025-06-18 | 0.660673 |
| 2025-06-19 | 0.659562 |
| 2025-06-20 | 0.657608 |
| 2025-06-21 | 0.656849 |
| 2025-06-22 | 0.657043 |
| 2025-06-23 | 0.657516 |
| 2025-06-24 | 0.653746 |
| 2025-06-25 | 0.654689 |
| 2025-06-26 | 0.651893 |
| 2025-06-27 | 0.648124 |
| 2025-06-28 | 0.649307 |
| 2025-06-29 | 0.648006 |
| 2025-06-30 | 0.649075 |
| 2025-07-01 | 0.64538 |
| 2025-07-02 | 0.646762 |
| 2025-07-03 | 0.645825 |
| 2025-07-04 | 0.647895 |
| 2025-07-05 | 0.646968 |
| 2025-07-06 | 0.645758 |
| 2025-07-07 | 0.644363 |
| 2025-07-08 | 0.646504 |
| 2025-07-09 | 0.643357 |
| 2025-07-10 | 0.645185 |
| 2025-07-11 | 0.650449 |
| 2025-07-12 | 0.650439 |
| 2025-07-13 | 0.650464 |
| 2025-07-14 | 0.650257 |
| 2025-07-15 | 0.651232 |
| 2025-07-16 | 0.652848 |
| 2025-07-17 | 0.653935 |
| 2025-07-18 | 0.653337 |
| 2025-07-19 | 0.654501 |
| 2025-07-20 | 0.653719 |
| 2025-07-21 | 0.652962 |
| 2025-07-22 | 0.652816 |
| 2025-07-23 | 0.652857 |
| 2025-07-24 | 0.647204 |
| 2025-07-25 | 0.646596 |
| 2025-07-26 | 0.646048 |
| 2025-07-27 | 0.645934 |
| 2025-07-28 | 0.651603 |
| 2025-07-29 | 0.657063 |
| 2025-07-30 | 0.655738 |
| 2025-07-31 | 0.656978 |
| 2025-08-01 | 0.656345 |
| 2025-08-02 | 0.656519 |
| 2025-08-03 | 0.651743 |
| 2025-08-04 | 0.655834 |
| 2025-08-05 | 0.65716 |
| 2025-08-06 | 0.653803 |
| 2025-08-07 | 0.651375 |
| 2025-08-08 | 0.648348 |
| 2025-08-09 | 0.649656 |
| 2025-08-10 | 0.648774 |
| 2025-08-11 | 0.649692 |
| 2025-08-12 | 0.649406 |
| 2025-08-13 | 0.647124 |
| 2025-08-14 | 0.646362 |
| 2025-08-15 | 0.645894 |
| 2025-08-16 | 0.644896 |
| 2025-08-17 | 0.644416 |
| 2025-08-18 | 0.645536 |
| 2025-08-19 | 0.644079 |
| 2025-08-20 | 0.645791 |
| 2025-08-21 | 0.645798 |
| 2025-08-22 | 0.648341 |
| 2025-08-23 | 0.645255 |
| 2025-08-24 | 0.643366 |
| 2025-08-25 | 0.646933 |
| 2025-08-26 | 0.6489 |
| 2025-08-27 | 0.65188 |
| 2025-08-28 | 0.650447 |
| 2025-08-29 | 0.647722 |
| 2025-08-30 | 0.64768 |
| 2025-08-31 | 0.647339 |
| 2025-09-01 | 0.645607 |
| 2025-09-02 | 0.648436 |
| 2025-09-03 | 0.648985 |
| 2025-09-04 | 0.649869 |
| 2025-09-05 | 0.64889 |
| 2025-09-06 | 0.648597 |
| 2025-09-07 | 0.648455 |
| 2025-09-08 | 0.653839 |
| 2025-09-09 | 0.653626 |
| 2025-09-10 | 0.655503 |
| 2025-09-11 | 0.655722 |
| 2025-09-12 | 0.653727 |
| 2025-09-13 | 0.655894 |
| 2025-09-14 | 0.653779 |
| 2025-09-15 | 0.648962 |
| 2025-09-16 | 0.649628 |
| 2025-09-17 | 0.64731 |
| 2025-09-18 | 0.646114 |
| 2025-09-19 | 0.649171 |
| 2025-09-20 | 0.64904 |
| 2025-09-21 | 0.649222 |
| 2025-09-22 | 0.64794 |
| 2025-09-23 | 0.645214 |
| 2025-09-24 | 0.645169 |
| 2025-09-25 | 0.642872 |
| 2025-09-26 | 0.645937 |
| 2025-09-27 | 0.642427 |
| 2025-09-28 | 0.644171 |
| 2025-09-29 | 0.643097 |
| 2025-09-30 | 0.638915 |
| 2025-10-01 | 0.639354 |
| 2025-10-02 | 0.638491 |
| 2025-10-03 | 0.638666 |
| 2025-10-04 | 0.63928 |
| 2025-10-05 | 0.638871 |
| 2025-10-06 | 0.641947 |
| 2025-10-07 | 0.641145 |
| 2025-10-08 | 0.644273 |
| 2025-10-09 | 0.643255 |
| 2025-10-10 | 0.642269 |
| 2025-10-11 | 0.644497 |
| 2025-10-12 | 0.640457 |
| 2025-10-13 | 0.646941 |
| 2025-10-14 | 0.641709 |
| 2025-10-15 | 0.64153 |
| 2025-10-16 | 0.640901 |
| 2025-10-17 | 0.635121 |
| 2025-10-18 | 0.636953 |
| 2025-10-19 | 0.636061 |
| 2025-10-20 | 0.637432 |
| 2025-10-21 | 0.638648 |
| 2025-10-22 | 0.637888 |
| 2025-10-23 | 0.639196 |
| 2025-10-24 | 0.639831 |
| 2025-10-25 | 0.640141 |
| 2025-10-26 | 0.639249 |
| 2025-10-27 | 0.639506 |
| 2025-10-28 | 0.64486 |
| 2025-10-29 | 0.647666 |
| 2025-10-30 | 0.650027 |
| 2025-10-31 | 0.65136 |
| 2025-11-01 | 0.652442 |
| 2025-11-02 | 0.652208 |
| 2025-11-03 | 0.650914 |
| 2025-11-04 | 0.651875 |
| 2025-11-05 | 0.651958 |
| 2025-11-06 | 0.652228 |
| 2025-11-07 | 0.650823 |
| 2025-11-08 | 0.649843 |
| 2025-11-09 | 0.649473 |
| 2025-11-10 | 0.648991 |
| 2025-11-11 | 0.647024 |
| 2025-11-12 | 0.644902 |
| 2025-11-13 | 0.644388 |
| 2025-11-14 | 0.641176 |
| 2025-11-15 | 0.641746 |
| 2025-11-16 | 0.641504 |
| 2025-11-17 | 0.642075 |
| 2025-11-18 | 0.643828 |
| 2025-11-19 | 0.643056 |
| 2025-11-20 | 0.64764 |
| 2025-11-21 | 0.648306 |
| 2025-11-22 | 0.649177 |
| 2025-11-23 | 0.648206 |
| 2025-11-24 | 0.646143 |
| 2025-11-25 | 0.647136 |
| 2025-11-26 | 0.648022 |
| 2025-11-27 | 0.647471 |
| 2025-11-28 | 0.649273 |
| 2025-11-29 | 0.649874 |
| 2025-11-30 | 0.648871 |
| 2025-12-01 | 0.650271 |
| 2025-12-02 | 0.649803 |
| 2025-12-03 | 0.648364 |
| 2025-12-04 | 0.645995 |
| 2025-12-05 | 0.652648 |
| 2025-12-06 | 0.65222 |
| 2025-12-07 | 0.651575 |
| 2025-12-08 | 0.653753 |
| 2025-12-09 | 0.654896 |
| 2025-12-10 | 0.654421 |
| 2025-12-11 | 0.65132 |
| 2025-12-12 | 0.655108 |
| 2025-12-13 | 0.655937 |
| 2025-12-14 | 0.655141 |
| 2025-12-15 | 0.656854 |
| 2025-12-16 | 0.655957 |
| 2025-12-17 | 0.659033 |
| 2025-12-18 | 0.661711 |
| 2025-12-19 | 0.660125 |
| 2025-12-20 | 0.660402 |
| 2025-12-21 | 0.660712 |
| 2025-12-22 | 0.664735 |
| 2025-12-23 | 0.663312 |
| 2025-12-24 | 0.663268 |
| 2025-12-25 | 0.66296 |
| 2025-12-26 | 0.663119 |
| 2025-12-27 | 0.663281 |
| 2025-12-28 | 0.663741 |
| 2025-12-29 | 0.656385 |
| 2025-12-30 | 0.656694 |
| 2025-12-31 | 0.651217 |
| 2026-01-01 | 0.654486 |
| 2026-01-02 | 0.657126 |
| 2026-01-03 | 0.65361 |
| 2026-01-04 | 0.654899 |
| 2026-01-05 | 0.661137 |
| 2026-01-06 | 0.660921 |
| 2026-01-07 | 0.663552 |
| 2026-01-08 | 0.658881 |
| 2026-01-09 | 0.664364 |
| 2026-01-10 | 0.665107 |
| 2026-01-11 | 0.66481 |
| 2026-01-12 | 0.665278 |
| 2026-01-13 | 0.661186 |
| 2026-01-14 | 0.661594 |
| 2026-01-15 | 0.66526 |
| 2026-01-16 | 0.664732 |
| 2026-01-17 | 0.66534 |
| 2026-01-18 | 0.666208 |
| 2026-01-19 | 0.66817 |
| 2026-01-20 | 0.667462 |
| 2026-01-21 | 0.667836 |
| 2026-01-22 | 0.662849 |
| 2026-01-23 | 0.662868 |
| 2026-01-24 | 0.659906 |
| 2026-01-25 | 0.65997 |
| 2026-01-26 | 0.657761 |
| 2026-01-27 | 0.655475 |
| 2026-01-28 | 0.65217 |
| 2026-01-29 | 0.651713 |
| 2026-01-30 | 0.649445 |
| 2026-01-31 | 0.650743 |
| 2026-02-01 | 0.652066 |
| 2026-02-02 | 0.64931 |
| 2026-02-03 | 0.652671 |
| 2026-02-04 | 0.65143 |
| 2026-02-05 | 0.648474 |
| 2026-02-06 | 0.650406 |
| 2026-02-07 | 0.650622 |
| 2026-02-08 | 0.648746 |
| 2026-02-09 | 0.653542 |
| 2026-02-10 | 0.652929 |
| 2026-02-11 | 0.655457 |
| 2026-02-12 | 0.65867 |
| 2026-02-13 | 0.658229 |
| 2026-02-14 | 0.657871 |
| 2026-02-15 | 0.657153 |
| 2026-02-16 | 0.658085 |
| 2026-02-17 | 0.655735 |
| 2026-02-18 | 0.655284 |
| 2026-02-19 | 0.66023 |
| 2026-02-20 | 0.660175 |
| 2026-02-21 | 0.661684 |
| 2026-02-22 | 0.660593 |
| 2026-02-23 | 0.662554 |
| 2026-02-24 | 0.662373 |
| 2026-02-25 | 0.661153 |
| 2026-02-26 | 0.660761 |
| 2026-02-27 | 0.660671 |
| 2026-02-28 | 0.660195 |
| 2026-03-01 | 0.661192 |
| 2026-03-02 | 0.658545 |
| 2026-03-03 | 0.661349 |
| 2026-03-04 | 0.664285 |
| 2026-03-05 | 0.663151 |
| 2026-03-06 | 0.660579 |
| 2026-03-07 | 0.659084 |
| 2026-03-08 | 0.661339 |
| 2026-03-09 | 0.658418 |
| 2026-03-10 | 0.66223 |
| 2026-03-11 | 0.662652 |
| 2026-03-12 | 0.661857 |
| 2026-03-13 | 0.661299 |
| 2026-03-14 | 0.661234 |
| 2026-03-15 | 0.661812 |
| 2026-03-16 | 0.657889 |
| 2026-03-17 | 0.655709 |
| 2026-03-18 | 0.651324 |
| 2026-03-19 | 0.648512 |
| 2026-03-20 | 0.647355 |
| 2026-03-21 | 0.643051 |
| 2026-03-22 | 0.645417 |
| 2026-03-23 | 0.65337 |
| 2026-03-24 | 0.646942 |
| 2026-03-25 | 0.646857 |
| 2026-03-26 | 0.644785 |
| 2026-03-27 | 0.64671 |
| 2026-03-28 | 0.64848 |
| 2026-03-29 | 0.648166 |
| 2026-03-30 | 0.650791 |
| 2026-03-31 | 0.650808 |
| 2026-04-01 | 0.649809 |
| 2026-04-02 | 0.649859 |
| 2026-04-03 | 0.651373 |
| 2026-04-04 | 0.651224 |
| 2026-04-05 | 0.6519 |
| 2026-04-06 | 0.652626 |
| 2026-04-07 | 0.650914 |
| 2026-04-08 | 0.653391 |
| 2026-04-09 | 0.650641 |
| 2026-04-10 | 0.648143 |
| 2026-04-11 | 0.64754 |
| 2026-04-12 | 0.646689 |
| 2026-04-13 | 0.646151 |
| 2026-04-14 | 0.644306 |
| 2026-04-15 | 0.644308 |
| 2026-04-16 | 0.646119 |
| 2026-04-17 | 0.642643 |
| 2026-04-18 | 0.642411 |
| 2026-04-19 | 0.644947 |
| 2026-04-20 | 0.643928 |
| 2026-04-21 | 0.644657 |
| 2026-04-22 | 0.644339 |
| 2026-04-23 | 0.643646 |
| 2026-04-24 | 0.642781 |
| 2026-04-25 | 0.642569 |
| 2026-04-26 | 0.642276 |
| 2026-04-27 | 0.641885 |
| 2026-04-28 | 0.640963 |
| 2026-04-29 | 0.637838 |
| 2026-04-30 | 0.639796 |
| 2026-05-01 | 0.638933 |
| 2026-05-02 | 0.639519 |
| 2026-05-03 | 0.639309 |
| 2026-05-04 | 0.639045 |
| 2026-05-05 | 0.639173 |
| 2026-05-06 | 0.642962 |
| 2026-05-07 | 0.642421 |
| 2026-05-08 | 0.641317 |
| 2026-05-09 | 0.64083 |
| 2026-05-10 | 0.640635 |
| 2026-05-11 | 0.638058 |
| 2026-05-12 | 0.63918 |
| 2026-05-13 | 0.64274 |
| 2026-05-14 | 0.642655 |
| 2026-05-15 | 0.640527 |
| 2026-05-16 | 0.640267 |
| 2026-05-17 | 0.641045 |
| 2026-05-18 | 0.640582 |
| 2026-05-19 | 0.64022 |
| 2026-05-20 | 0.64169 |
| 2026-05-21 | 0.640763 |
| 2026-05-22 | 0.641293 |
| 2026-05-23 | 0.640384 |
| 2026-05-24 | 0.640719 |
| 2026-05-25 | 0.6415 |
| 2026-05-26 | 0.638392 |
| 2026-05-27 | 0.639726 |
| 2026-05-28 | 0.639491 |
| 2026-05-29 | 0.641261 |
| 2026-05-30 | 0.639669 |
| 2026-05-31 | 0.639827 |
| 2026-06-01 | 0.640528 |
| 2026-06-02 | 0.638679 |
| 2026-06-03 | 0.636435 |
| 2026-06-04 | 0.638172 |
| 2026-06-05 | 0.636138 |
| 2026-06-06 | 0.640017 |
| 2026-06-07 | 0.639984 |
| 2026-06-08 | 0.640845 |
| 2026-06-09 | 0.6361 |
| 2026-06-10 | 0.636205 |
| 2026-06-11 | 0.636397 |
| 2026-06-12 | 0.638161 |
| 2026-06-13 | 0.637302 |
| 2026-06-14 | 0.636924 |
| 2026-06-15 | 0.639104 |
| 2026-06-16 | 0.640564 |
| 2026-06-17 | 0.638741 |
| 2026-06-18 | 0.643436 |
| 2026-06-19 | 0.64295 |
| 2026-06-20 | 0.641052 |
| 2026-06-21 | 0.64149 |
| 2026-06-22 | 0.641663 |
| 2026-06-23 | 0.640014 |
| 2026-06-24 | 0.639461 |
| 2026-06-25 | 0.640224 |
| 2026-06-26 | 0.637723 |
| 2026-06-27 | 0.638372 |
| 2026-06-28 | 0.638335 |
| 2026-06-29 | 0.639837 |
| 2026-06-30 | 0.640642 |
| 2026-07-01 | 0.638229 |
| 2026-07-02 | 0.637665 |
| 2026-07-03 | 0.637808 |
| 2026-07-04 | 0.636117 |
| 2026-07-05 | 0.637483 |
| 2026-07-06 | 0.635042 |
| 2026-07-07 | 0.637169 |
| 2026-07-08 | 0.635903 |
| 2026-07-09 | 0.63419 |
| 2026-07-10 | 0.63707 |
| 2026-07-11 | 0.638277 |
| 2026-07-12 | 0.638138 |
| 2026-07-13 | 0.636146 |
| 2026-07-14 | 0.635124 |
| 2026-07-15 | 0.631478 |
| 2026-07-16 | 0.628595 |
| 2026-07-17 | 0.629322 |
| 2026-07-18 | 0.629348 |
| 2026-07-19 | 0.629884 |
| 2026-07-20 | 0.629619 |
| 2026-07-21 | 0.628736 |
| 2026-07-22 | 0.626549 |
| 2026-07-23 | 0.627695 |
| 2026-07-24 | 0.630045 |
| 2026-07-25 | 0.629092 |
| 2026-07-26 | 0.629438 |
| 2026-07-27 | 0.631628 |
| 2026-07-28 | 0.633101 |
| 2026-07-29 | 0.633959 |
| 2026-07-30 | 0.627779 |
| 2026-07-31 | 0.629946 |
| 2026-08-01 | 0.628324 |
| 2026-08-02 | 0.627583 |
| 2026-08-03 | 0.629512 |
| 2026-08-04 | 0.630454 |
| 2026-08-05 | 0.631888 |
| 2026-08-06 | 0.634367 |
| 2026-08-07 | 0.636287 |
| 2026-08-08 | 0.635915 |
| 2026-08-09 | 0.635777 |
| 2026-08-10 | 0.635767 |
| 2026-08-11 | 0.634583 |
| 2026-08-12 | 0.635453 |
| 2026-08-13 | 0.633989 |
| 2026-08-14 | 0.63172 |
| 2026-08-15 | 0.632411 |
| 2026-08-16 | 0.631355 |
| 2026-08-17 | 0.63211 |
| 2026-08-18 | 0.6318 |
| 2026-08-19 | 0.629703 |
| 2026-08-20 | 0.628199 |
| 2026-08-21 | 0.630879 |
| 2026-08-22 | 0.632263 |
| 2026-08-23 | 0.631873 |
| 2026-08-24 | 0.632147 |
| 2026-08-25 | 0.63126 |
| 2026-08-26 | 0.63028 |
| 2026-08-27 | 0.63092 |
| 2026-08-28 | 0.629345 |
| 2026-08-29 | 0.628566 |
| 2026-08-30 | 0.629554 |
| 2026-08-31 | 0.627229 |
| 2026-09-01 | 0.626627 |
| 2026-09-02 | 0.62886 |
| 2026-09-03 | 0.632204 |
| 2026-09-04 | 0.632226 |
| 2026-09-05 | 0.633043 |
| 2026-09-06 | 0.6331 |
| 2026-09-07 | 0.632915 |
| 2026-09-08 | 0.632694 |
| 2026-09-09 | 0.632981 |
| 2026-09-10 | 0.632739 |
| 2026-09-11 | 0.633045 |
| 2026-09-12 | 0.631974 |
| 2026-09-13 | 0.631622 |
| 2026-09-14 | 0.63254 |
| 2026-09-15 | 0.632291 |
| 2026-09-16 | 0.633794 |
| 2026-09-17 | 0.635719 |
| 2026-09-18 | 0.636729 |
| 2026-09-19 | 0.636087 |
| 2026-09-20 | 0.636373 |
| 2026-09-21 | 0.637703 |
| 2026-09-22 | 0.640833 |
| 2026-09-23 | 0.641877 |
| 2026-09-24 | 0.641117 |
| 2026-09-25 | 0.64027 |
| 2026-09-26 | 0.640268 |
| 2026-09-27 | 0.640849 |
| 2026-09-28 | 0.638731 |
| 2026-09-29 | 0.641449 |
| 2026-09-30 | 0.64125 |
| 2026-10-01 | 0.643268 |
| 2026-10-02 | 0.648899 |
| 2026-10-03 | 0.647681 |
| 2026-10-04 | 0.64688 |
| 2026-10-05 | 0.647806 |
| 2026-10-06 | 0.64502 |
| 2026-10-07 | 0.648601 |
| 2026-10-08 | 0.647637 |
| 2026-10-09 | 0.64856 |
| 2026-10-10 | 0.64917 |
| 2026-10-11 | 0.648706 |
| 2026-10-12 | 0.648955 |
| 2026-10-13 | 0.64843 |
| 2026-10-14 | 0.648016 |
| 2026-10-15 | 0.647823 |
| 2026-10-16 | 0.646853 |
| 2026-10-17 | 0.646898 |
| 2026-10-18 | 0.647976 |
| 2026-10-19 | 0.646302 |
| 2026-10-20 | 0.644681 |
| 2026-10-21 | 0.643247 |
| 2026-10-22 | 0.641612 |
| 2026-10-23 | 0.644065 |
| 2026-10-24 | 0.64328 |
High
0.72515
Low
0.62655
Average
0.66000
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/CZK API questions
How do I get the THB/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/CZK rate in rates.CZK.
How far back does THB/CZK historical data go?
Daily THB/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.