THB to COP exchange rate API
Baht to Colombian Peso · quoted 2026-10-24
93.1810
▼ +27.40% over 2Y
1 THB = 93.1810 COP · 1 COP = 0.01073 THB · Get this rate via the API
1 THB buys 93.1810 COP as of 2026-10-24, so 1 COP buys 0.01073 THB. Over the last 2 years, THB/COP traded between 92.7476 and 131.7098, averaged 117.2227 and fell 27.40%. The API holds daily THB/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 128.348852 |
| 2024-10-25 | 127.296983 |
| 2024-10-26 | 128.54712 |
| 2024-10-27 | 128.461102 |
| 2024-10-28 | 128.160134 |
| 2024-10-29 | 128.587142 |
| 2024-10-30 | 130.186526 |
| 2024-10-31 | 130.723735 |
| 2024-11-01 | 130.607406 |
| 2024-11-02 | 130.533114 |
| 2024-11-03 | 130.344221 |
| 2024-11-04 | 131.554494 |
| 2024-11-05 | 131.634466 |
| 2024-11-06 | 128.646515 |
| 2024-11-07 | 129.302982 |
| 2024-11-08 | 126.59853 |
| 2024-11-09 | 127.562133 |
| 2024-11-10 | 127.346713 |
| 2024-11-11 | 126.56447 |
| 2024-11-12 | 125.368947 |
| 2024-11-13 | 128.172081 |
| 2024-11-14 | 127.918466 |
| 2024-11-15 | 128.714279 |
| 2024-11-16 | 127.554005 |
| 2024-11-17 | 127.692764 |
| 2024-11-18 | 127.485402 |
| 2024-11-19 | 127.308423 |
| 2024-11-20 | 126.902429 |
| 2024-11-21 | 126.813448 |
| 2024-11-22 | 127.037089 |
| 2024-11-23 | 128.210332 |
| 2024-11-24 | 128.12959 |
| 2024-11-25 | 127.672708 |
| 2024-11-26 | 126.594756 |
| 2024-11-27 | 127.669929 |
| 2024-11-28 | 127.379924 |
| 2024-11-29 | 128.859083 |
| 2024-11-30 | 129.124147 |
| 2024-12-01 | 129.107735 |
| 2024-12-02 | 128.557797 |
| 2024-12-03 | 129.286173 |
| 2024-12-04 | 129.172758 |
| 2024-12-05 | 129.959631 |
| 2024-12-06 | 130.23738 |
| 2024-12-07 | 129.438646 |
| 2024-12-08 | 129.36926 |
| 2024-12-09 | 131.416946 |
| 2024-12-10 | 130.72483 |
| 2024-12-11 | 129.838608 |
| 2024-12-12 | 129.586347 |
| 2024-12-13 | 128.526369 |
| 2024-12-14 | 127.143657 |
| 2024-12-15 | 126.731485 |
| 2024-12-16 | 128.815547 |
| 2024-12-17 | 128.636085 |
| 2024-12-18 | 127.557862 |
| 2024-12-19 | 127.621229 |
| 2024-12-20 | 128.010132 |
| 2024-12-21 | 127.979098 |
| 2024-12-22 | 127.758085 |
| 2024-12-23 | 128.675501 |
| 2024-12-24 | 129.867945 |
| 2024-12-25 | 129.875376 |
| 2024-12-26 | 129.223664 |
| 2024-12-27 | 129.82936 |
| 2024-12-28 | 129.341376 |
| 2024-12-29 | 129.225456 |
| 2024-12-30 | 129.142258 |
| 2024-12-31 | 128.583366 |
| 2025-01-01 | 128.642979 |
| 2025-01-02 | 128.583182 |
| 2025-01-03 | 127.307827 |
| 2025-01-04 | 126.065524 |
| 2025-01-05 | 126.389687 |
| 2025-01-06 | 126.563563 |
| 2025-01-07 | 125.972523 |
| 2025-01-08 | 125.031401 |
| 2025-01-09 | 125.069344 |
| 2025-01-10 | 125.287894 |
| 2025-01-11 | 125.143618 |
| 2025-01-12 | 125.385417 |
| 2025-01-13 | 124.943471 |
| 2025-01-14 | 123.900302 |
| 2025-01-15 | 123.430268 |
| 2025-01-16 | 124.130671 |
| 2025-01-17 | 126.00478 |
| 2025-01-18 | 126.297781 |
| 2025-01-19 | 125.955316 |
| 2025-01-20 | 126.780926 |
| 2025-01-21 | 126.901177 |
| 2025-01-22 | 127.34903 |
| 2025-01-23 | 125.135637 |
| 2025-01-24 | 125.402125 |
| 2025-01-25 | 124.357693 |
| 2025-01-26 | 124.484637 |
| 2025-01-27 | 125.224642 |
| 2025-01-28 | 123.821205 |
| 2025-01-29 | 124.905086 |
| 2025-01-30 | 123.701457 |
| 2025-01-31 | 123.958019 |
| 2025-02-01 | 124.409545 |
| 2025-02-02 | 123.836018 |
| 2025-02-03 | 123.013751 |
| 2025-02-04 | 123.16825 |
| 2025-02-05 | 124.063359 |
| 2025-02-06 | 123.436845 |
| 2025-02-07 | 122.950105 |
| 2025-02-08 | 121.64161 |
| 2025-02-09 | 121.747196 |
| 2025-02-10 | 121.745672 |
| 2025-02-11 | 121.096691 |
| 2025-02-12 | 121.422329 |
| 2025-02-13 | 122.917043 |
| 2025-02-14 | 123.119567 |
| 2025-02-15 | 122.187786 |
| 2025-02-16 | 121.853744 |
| 2025-02-17 | 122.306208 |
| 2025-02-18 | 122.638711 |
| 2025-02-19 | 121.472415 |
| 2025-02-20 | 121.923858 |
| 2025-02-21 | 121.125326 |
| 2025-02-22 | 121.843788 |
| 2025-02-23 | 121.909928 |
| 2025-02-24 | 121.86718 |
| 2025-02-25 | 122.223913 |
| 2025-02-26 | 122.308367 |
| 2025-02-27 | 121.078505 |
| 2025-02-28 | 120.94831 |
| 2025-03-01 | 121.464351 |
| 2025-03-02 | 121.250893 |
| 2025-03-03 | 121.696327 |
| 2025-03-04 | 122.382718 |
| 2025-03-05 | 123.151245 |
| 2025-03-06 | 122.030803 |
| 2025-03-07 | 122.042713 |
| 2025-03-08 | 122.668402 |
| 2025-03-09 | 121.691789 |
| 2025-03-10 | 122.272701 |
| 2025-03-11 | 123.78881 |
| 2025-03-12 | 121.857493 |
| 2025-03-13 | 121.356359 |
| 2025-03-14 | 122.578605 |
| 2025-03-15 | 122.061438 |
| 2025-03-16 | 122.143936 |
| 2025-03-17 | 122.24474 |
| 2025-03-18 | 121.356826 |
| 2025-03-19 | 122.490792 |
| 2025-03-20 | 122.940083 |
| 2025-03-21 | 123.358154 |
| 2025-03-22 | 122.771163 |
| 2025-03-23 | 122.790477 |
| 2025-03-25 | 122.424287 |
| 2025-03-26 | 120.826976 |
| 2025-03-27 | 122.01172 |
| 2025-03-28 | 122.788891 |
| 2025-03-29 | 123.831572 |
| 2025-03-30 | 123.682956 |
| 2025-03-31 | 121.614418 |
| 2025-04-01 | 122.355152 |
| 2025-04-02 | 121.337118 |
| 2025-04-03 | 121.037901 |
| 2025-04-04 | 121.664849 |
| 2025-04-05 | 122.661198 |
| 2025-04-06 | 124.260614 |
| 2025-04-07 | 122.69707 |
| 2025-04-08 | 126.493729 |
| 2025-04-09 | 128.306997 |
| 2025-04-10 | 126.268006 |
| 2025-04-11 | 129.964133 |
| 2025-04-12 | 127.859059 |
| 2025-04-13 | 129.162595 |
| 2025-04-14 | 127.585432 |
| 2025-04-15 | 128.326288 |
| 2025-04-16 | 130.970558 |
| 2025-04-17 | 129.561447 |
| 2025-04-18 | 128.983188 |
| 2025-04-19 | 129.000992 |
| 2025-04-20 | 128.980922 |
| 2025-04-21 | 130.037655 |
| 2025-04-22 | 128.795602 |
| 2025-04-23 | 128.735193 |
| 2025-04-24 | 128.687416 |
| 2025-04-25 | 126.954093 |
| 2025-04-26 | 125.974177 |
| 2025-04-27 | 126.44251 |
| 2025-04-28 | 125.659124 |
| 2025-04-29 | 126.153276 |
| 2025-04-30 | 125.54876 |
| 2025-05-01 | 126.617924 |
| 2025-05-02 | 128.519222 |
| 2025-05-03 | 128.532194 |
| 2025-05-04 | 128.176985 |
| 2025-05-05 | 129.509158 |
| 2025-05-06 | 131.70979 |
| 2025-05-08 | 130.833804 |
| 2025-05-09 | 128.928844 |
| 2025-05-10 | 128.569132 |
| 2025-05-11 | 128.232296 |
| 2025-05-12 | 126.707408 |
| 2025-05-13 | 127.132826 |
| 2025-05-14 | 126.598144 |
| 2025-05-15 | 126.033661 |
| 2025-05-17 | 125.565732 |
| 2025-05-18 | 126.05205 |
| 2025-05-19 | 126.989506 |
| 2025-05-20 | 126.20534 |
| 2025-05-21 | 127.198463 |
| 2025-05-22 | 127.190901 |
| 2025-05-23 | 128.36364 |
| 2025-05-24 | 127.666719 |
| 2025-05-25 | 127.861877 |
| 2025-05-26 | 127.517624 |
| 2025-05-27 | 126.633248 |
| 2025-05-28 | 125.914431 |
| 2025-05-29 | 126.150191 |
| 2025-05-30 | 125.712522 |
| 2025-05-31 | 126.773147 |
| 2025-06-01 | 126.568614 |
| 2025-06-02 | 127.2673 |
| 2025-06-03 | 127.221296 |
| 2025-06-04 | 125.699124 |
| 2025-06-05 | 126.406485 |
| 2025-06-06 | 125.980856 |
| 2025-06-07 | 126.19788 |
| 2025-06-08 | 125.734289 |
| 2025-06-09 | 126.02758 |
| 2025-06-10 | 126.848078 |
| 2025-06-11 | 128.587265 |
| 2025-06-12 | 129.035245 |
| 2025-06-13 | 128.214231 |
| 2025-06-14 | 127.431832 |
| 2025-06-15 | 127.744929 |
| 2025-06-16 | 126.947978 |
| 2025-06-17 | 126.126563 |
| 2025-06-18 | 125.711779 |
| 2025-06-19 | 124.164186 |
| 2025-06-20 | 124.493137 |
| 2025-06-21 | 124.473041 |
| 2025-06-22 | 124.146773 |
| 2025-06-23 | 123.976642 |
| 2025-06-24 | 125.011452 |
| 2025-06-25 | 125.026313 |
| 2025-06-26 | 124.868819 |
| 2025-06-27 | 123.996658 |
| 2025-06-28 | 125.887505 |
| 2025-06-29 | 125.465452 |
| 2025-06-30 | 124.819326 |
| 2025-07-01 | 126.252621 |
| 2025-07-02 | 124.243165 |
| 2025-07-03 | 123.242576 |
| 2025-07-04 | 123.331188 |
| 2025-07-05 | 123.683972 |
| 2025-07-06 | 123.122683 |
| 2025-07-07 | 122.703145 |
| 2025-07-08 | 124.07342 |
| 2025-07-09 | 123.773713 |
| 2025-07-10 | 123.227763 |
| 2025-07-11 | 123.641554 |
| 2025-07-12 | 123.185382 |
| 2025-07-13 | 123.169841 |
| 2025-07-14 | 123.316453 |
| 2025-07-15 | 123.430279 |
| 2025-07-16 | 123.937592 |
| 2025-07-17 | 123.396181 |
| 2025-07-18 | 124.186165 |
| 2025-07-19 | 123.881348 |
| 2025-07-20 | 123.898183 |
| 2025-07-21 | 124.479044 |
| 2025-07-22 | 125.25422 |
| 2025-07-23 | 125.766953 |
| 2025-07-24 | 125.085984 |
| 2025-07-25 | 125.85113 |
| 2025-07-26 | 126.909173 |
| 2025-07-27 | 127.880976 |
| 2025-07-28 | 127.412071 |
| 2025-07-29 | 128.583362 |
| 2025-07-30 | 127.32003 |
| 2025-07-31 | 128.063372 |
| 2025-08-01 | 127.428087 |
| 2025-08-02 | 127.477022 |
| 2025-08-03 | 126.813612 |
| 2025-08-04 | 127.31114 |
| 2025-08-05 | 126.354115 |
| 2025-08-06 | 126.329397 |
| 2025-08-07 | 125.152995 |
| 2025-08-08 | 125.079501 |
| 2025-08-09 | 125.333707 |
| 2025-08-10 | 125.242349 |
| 2025-08-11 | 124.838258 |
| 2025-08-12 | 124.241865 |
| 2025-08-13 | 124.456001 |
| 2025-08-14 | 124.284268 |
| 2025-08-15 | 124.926983 |
| 2025-08-16 | 123.872423 |
| 2025-08-17 | 123.84114 |
| 2025-08-18 | 123.9775 |
| 2025-08-19 | 123.566914 |
| 2025-08-20 | 123.914111 |
| 2025-08-21 | 123.320751 |
| 2025-08-22 | 123.501823 |
| 2025-08-23 | 123.693321 |
| 2025-08-24 | 123.41515 |
| 2025-08-25 | 123.247113 |
| 2025-08-26 | 124.010119 |
| 2025-08-27 | 124.780826 |
| 2025-08-28 | 124.627283 |
| 2025-08-29 | 124.237847 |
| 2025-08-30 | 124.353946 |
| 2025-08-31 | 124.146448 |
| 2025-09-01 | 124.263804 |
| 2025-09-02 | 124.18539 |
| 2025-09-03 | 123.853353 |
| 2025-09-04 | 123.886689 |
| 2025-09-05 | 123.876333 |
| 2025-09-06 | 123.45832 |
| 2025-09-07 | 123.3196 |
| 2025-09-08 | 124.899938 |
| 2025-09-09 | 124.235414 |
| 2025-09-10 | 123.413531 |
| 2025-09-11 | 123.292449 |
| 2025-09-13 | 123.147266 |
| 2025-09-14 | 122.830283 |
| 2025-09-15 | 122.295196 |
| 2025-09-16 | 123.209165 |
| 2025-09-17 | 122.017184 |
| 2025-09-18 | 121.784861 |
| 2025-09-19 | 122.085447 |
| 2025-09-20 | 122.302093 |
| 2025-09-21 | 121.988047 |
| 2025-09-22 | 122.655555 |
| 2025-09-23 | 120.847403 |
| 2025-09-24 | 120.604603 |
| 2025-09-25 | 120.70322 |
| 2025-09-26 | 120.963548 |
| 2025-09-27 | 120.87 |
| 2025-09-28 | 121.079045 |
| 2025-09-29 | 121.050313 |
| 2025-09-30 | 120.923011 |
| 2025-10-01 | 121.160342 |
| 2025-10-02 | 120.151586 |
| 2025-10-03 | 119.996719 |
| 2025-10-04 | 119.823897 |
| 2025-10-05 | 119.549053 |
| 2025-10-06 | 119.673248 |
| 2025-10-07 | 118.807578 |
| 2025-10-08 | 119.202715 |
| 2025-10-09 | 119.4106 |
| 2025-10-10 | 118.924638 |
| 2025-10-11 | 120.314618 |
| 2025-10-12 | 120.081571 |
| 2025-10-13 | 120.600546 |
| 2025-10-14 | 119.616544 |
| 2025-10-15 | 120.50672 |
| 2025-10-16 | 119.648154 |
| 2025-10-17 | 117.875775 |
| 2025-10-18 | 117.147188 |
| 2025-10-19 | 116.65494 |
| 2025-10-20 | 117.908777 |
| 2025-10-21 | 118.36633 |
| 2025-10-22 | 118.149327 |
| 2025-10-23 | 119.146142 |
| 2025-10-24 | 118.445182 |
| 2025-10-25 | 118.225706 |
| 2025-10-26 | 117.990588 |
| 2025-10-27 | 118.397772 |
| 2025-10-28 | 118.457747 |
| 2025-10-29 | 120.488283 |
| 2025-10-30 | 119.427521 |
| 2025-10-31 | 119.332541 |
| 2025-11-01 | 119.412844 |
| 2025-11-02 | 119.155403 |
| 2025-11-03 | 118.718821 |
| 2025-11-04 | 118.782149 |
| 2025-11-05 | 118.75717 |
| 2025-11-06 | 118.503029 |
| 2025-11-07 | 117.10055 |
| 2025-11-08 | 116.895783 |
| 2025-11-09 | 116.727318 |
| 2025-11-10 | 116.922581 |
| 2025-11-11 | 115.74498 |
| 2025-11-12 | 115.452113 |
| 2025-11-13 | 114.740714 |
| 2025-11-14 | 115.70788 |
| 2025-11-15 | 115.931112 |
| 2025-11-16 | 115.877631 |
| 2025-11-17 | 115.670377 |
| 2025-11-18 | 115.864392 |
| 2025-11-19 | 114.705071 |
| 2025-11-20 | 114.538264 |
| 2025-11-21 | 115.962676 |
| 2025-11-22 | 117.487892 |
| 2025-11-23 | 117.289641 |
| 2025-11-24 | 116.148843 |
| 2025-11-25 | 117.513675 |
| 2025-11-26 | 118.165952 |
| 2025-11-27 | 115.883173 |
| 2025-11-28 | 116.336503 |
| 2025-11-29 | 117.115067 |
| 2025-11-30 | 116.650412 |
| 2025-12-01 | 117.220983 |
| 2025-12-02 | 119.031727 |
| 2025-12-03 | 119.735878 |
| 2025-12-04 | 117.578285 |
| 2025-12-05 | 119.303003 |
| 2025-12-06 | 120.512106 |
| 2025-12-07 | 120.303189 |
| 2025-12-08 | 120.427369 |
| 2025-12-09 | 120.395627 |
| 2025-12-11 | 120.966905 |
| 2025-12-12 | 120.567772 |
| 2025-12-13 | 120.759677 |
| 2025-12-14 | 120.358919 |
| 2025-12-15 | 120.874191 |
| 2025-12-16 | 121.364106 |
| 2025-12-17 | 121.882562 |
| 2025-12-18 | 122.890997 |
| 2025-12-19 | 122.76702 |
| 2025-12-20 | 121.092297 |
| 2025-12-21 | 121.351776 |
| 2025-12-22 | 122.166643 |
| 2025-12-23 | 122.21902 |
| 2025-12-24 | 121.023312 |
| 2025-12-25 | 120.055518 |
| 2025-12-26 | 120.204595 |
| 2025-12-27 | 119.109778 |
| 2025-12-28 | 119.478309 |
| 2025-12-29 | 117.585562 |
| 2025-12-30 | 118.80642 |
| 2025-12-31 | 118.300426 |
| 2026-01-01 | 119.600295 |
| 2026-01-02 | 120.174311 |
| 2026-01-03 | 119.815591 |
| 2026-01-04 | 120.206296 |
| 2026-01-05 | 120.360133 |
| 2026-01-06 | 119.821441 |
| 2026-01-07 | 118.614237 |
| 2026-01-08 | 118.901808 |
| 2026-01-09 | 118.064352 |
| 2026-01-10 | 118.326613 |
| 2026-01-11 | 118.355924 |
| 2026-01-12 | 118.950451 |
| 2026-01-13 | 118.057865 |
| 2026-01-14 | 116.151842 |
| 2026-01-15 | 117.048451 |
| 2026-01-16 | 117.183644 |
| 2026-01-17 | 117.415851 |
| 2026-01-18 | 117.502897 |
| 2026-01-19 | 118.084992 |
| 2026-01-20 | 118.063391 |
| 2026-01-21 | 118.252269 |
| 2026-01-22 | 117.268717 |
| 2026-01-23 | 115.519472 |
| 2026-01-24 | 117.102014 |
| 2026-01-25 | 117.369174 |
| 2026-01-26 | 115.978708 |
| 2026-01-27 | 118.658434 |
| 2026-01-28 | 117.104139 |
| 2026-01-29 | 117.641651 |
| 2026-01-30 | 116.182586 |
| 2026-01-31 | 116.494936 |
| 2026-02-01 | 116.701662 |
| 2026-02-02 | 116.165115 |
| 2026-02-03 | 114.635796 |
| 2026-02-04 | 115.223709 |
| 2026-02-05 | 114.681309 |
| 2026-02-06 | 117.040667 |
| 2026-02-07 | 116.616521 |
| 2026-02-08 | 116.068431 |
| 2026-02-09 | 118.259119 |
| 2026-02-10 | 117.508629 |
| 2026-02-11 | 117.896929 |
| 2026-02-12 | 118.486784 |
| 2026-02-13 | 117.996563 |
| 2026-02-14 | 117.848947 |
| 2026-02-15 | 117.782715 |
| 2026-02-16 | 117.815438 |
| 2026-02-17 | 116.983604 |
| 2026-02-18 | 116.89977 |
| 2026-02-19 | 117.660756 |
| 2026-02-20 | 118.504224 |
| 2026-02-21 | 119.076591 |
| 2026-02-22 | 118.818722 |
| 2026-02-23 | 119.140879 |
| 2026-02-24 | 118.880685 |
| 2026-02-25 | 119.286745 |
| 2026-02-26 | 119.101789 |
| 2026-02-27 | 120.98358 |
| 2026-02-28 | 120.779989 |
| 2026-03-01 | 120.711025 |
| 2026-03-02 | 119.257503 |
| 2026-03-03 | 118.511297 |
| 2026-03-04 | 120.555657 |
| 2026-03-05 | 118.78945 |
| 2026-03-06 | 118.457541 |
| 2026-03-07 | 118.547486 |
| 2026-03-08 | 118.611169 |
| 2026-03-09 | 117.664301 |
| 2026-03-10 | 118.709056 |
| 2026-03-11 | 116.743494 |
| 2026-03-12 | 115.953815 |
| 2026-03-13 | 114.918764 |
| 2026-03-14 | 114.283743 |
| 2026-03-15 | 114.130339 |
| 2026-03-16 | 114.153433 |
| 2026-03-17 | 114.577594 |
| 2026-03-18 | 113.243171 |
| 2026-03-19 | 112.569932 |
| 2026-03-20 | 112.603754 |
| 2026-03-21 | 112.4341 |
| 2026-03-22 | 112.985089 |
| 2026-03-23 | 114.865235 |
| 2026-03-24 | 113.827805 |
| 2026-03-25 | 113.658964 |
| 2026-03-26 | 112.450007 |
| 2026-03-27 | 111.898932 |
| 2026-03-28 | 111.997829 |
| 2026-03-29 | 111.620858 |
| 2026-03-30 | 112.033824 |
| 2026-03-31 | 112.148723 |
| 2026-04-01 | 113.187885 |
| 2026-04-02 | 111.904291 |
| 2026-04-03 | 112.14376 |
| 2026-04-04 | 112.139608 |
| 2026-04-05 | 112.400873 |
| 2026-04-06 | 112.724539 |
| 2026-04-07 | 112.719523 |
| 2026-04-08 | 115.530182 |
| 2026-04-09 | 113.718051 |
| 2026-04-10 | 113.847693 |
| 2026-04-11 | 113.64815 |
| 2026-04-12 | 112.815698 |
| 2026-04-13 | 112.90627 |
| 2026-04-14 | 112.330438 |
| 2026-04-15 | 111.987249 |
| 2026-04-16 | 113.122525 |
| 2026-04-17 | 112.718313 |
| 2026-04-18 | 112.272371 |
| 2026-04-19 | 112.519103 |
| 2026-04-20 | 112.429599 |
| 2026-04-21 | 111.753433 |
| 2026-04-22 | 111.383967 |
| 2026-04-23 | 110.383709 |
| 2026-04-24 | 110.18136 |
| 2026-04-25 | 110.225321 |
| 2026-04-26 | 109.813245 |
| 2026-04-27 | 110.067722 |
| 2026-04-28 | 111.307734 |
| 2026-04-29 | 110.691305 |
| 2026-04-30 | 111.710688 |
| 2026-05-01 | 112.474121 |
| 2026-05-02 | 112.522759 |
| 2026-05-03 | 112.594785 |
| 2026-05-04 | 112.100357 |
| 2026-05-05 | 114.229739 |
| 2026-05-06 | 115.43299 |
| 2026-05-07 | 115.936406 |
| 2026-05-08 | 116.033511 |
| 2026-05-09 | 116.463547 |
| 2026-05-10 | 115.606349 |
| 2026-05-11 | 115.701225 |
| 2026-05-12 | 115.93894 |
| 2026-05-14 | 117.155045 |
| 2026-05-15 | 115.999032 |
| 2026-05-16 | 116.2637 |
| 2026-05-17 | 116.207766 |
| 2026-05-18 | 116.552142 |
| 2026-05-19 | 116.323688 |
| 2026-05-20 | 116.123821 |
| 2026-05-21 | 113.989626 |
| 2026-05-23 | 112.77676 |
| 2026-05-24 | 112.608615 |
| 2026-05-25 | 113.506119 |
| 2026-05-26 | 111.278145 |
| 2026-05-27 | 112.468453 |
| 2026-05-28 | 111.216368 |
| 2026-05-29 | 112.195876 |
| 2026-05-30 | 112.736249 |
| 2026-05-31 | 112.863521 |
| 2026-06-01 | 113.248058 |
| 2026-06-02 | 109.39342 |
| 2026-06-03 | 109.588096 |
| 2026-06-04 | 109.637751 |
| 2026-06-05 | 109.436797 |
| 2026-06-06 | 109.572353 |
| 2026-06-09 | 109.405227 |
| 2026-06-10 | 108.504385 |
| 2026-06-11 | 107.953688 |
| 2026-06-12 | 106.831367 |
| 2026-06-13 | 106.601414 |
| 2026-06-14 | 106.613655 |
| 2026-06-15 | 107.095418 |
| 2026-06-16 | 107.340987 |
| 2026-06-17 | 105.19993 |
| 2026-06-18 | 105.496725 |
| 2026-06-19 | 104.698509 |
| 2026-06-20 | 104.730361 |
| 2026-06-21 | 104.988202 |
| 2026-06-22 | 104.770804 |
| 2026-06-23 | 103.51527 |
| 2026-06-24 | 102.550664 |
| 2026-06-25 | 102.968818 |
| 2026-06-26 | 103.206161 |
| 2026-06-27 | 103.425945 |
| 2026-06-28 | 103.0616 |
| 2026-06-29 | 103.913112 |
| 2026-06-30 | 103.692795 |
| 2026-07-01 | 102.679733 |
| 2026-07-02 | 101.725027 |
| 2026-07-03 | 101.539023 |
| 2026-07-04 | 100.812543 |
| 2026-07-05 | 100.901223 |
| 2026-07-06 | 100.302275 |
| 2026-07-07 | 100.894998 |
| 2026-07-08 | 99.771542 |
| 2026-07-09 | 100.003241 |
| 2026-07-10 | 98.918328 |
| 2026-07-11 | 97.711013 |
| 2026-07-12 | 97.365404 |
| 2026-07-13 | 97.214846 |
| 2026-07-14 | 96.544413 |
| 2026-07-15 | 96.810859 |
| 2026-07-16 | 96.235393 |
| 2026-07-17 | 96.195346 |
| 2026-07-18 | 97.239331 |
| 2026-07-19 | 96.16513 |
| 2026-07-20 | 96.552493 |
| 2026-07-21 | 96.688227 |
| 2026-07-22 | 95.368711 |
| 2026-07-23 | 95.151824 |
| 2026-07-24 | 95.083354 |
| 2026-07-25 | 95.357631 |
| 2026-07-26 | 95.352147 |
| 2026-07-27 | 95.837705 |
| 2026-07-28 | 95.294184 |
| 2026-07-29 | 95.63195 |
| 2026-07-30 | 95.289142 |
| 2026-07-31 | 93.271049 |
| 2026-08-01 | 94.554624 |
| 2026-08-02 | 94.199713 |
| 2026-08-03 | 94.710494 |
| 2026-08-04 | 97.14157 |
| 2026-08-05 | 96.694796 |
| 2026-08-06 | 96.117922 |
| 2026-08-07 | 95.534695 |
| 2026-08-08 | 95.668791 |
| 2026-08-09 | 95.625697 |
| 2026-08-10 | 95.62599 |
| 2026-08-11 | 94.821347 |
| 2026-08-12 | 94.750536 |
| 2026-08-13 | 94.764306 |
| 2026-08-14 | 94.196309 |
| 2026-08-15 | 95.100804 |
| 2026-08-16 | 94.64975 |
| 2026-08-17 | 95.234816 |
| 2026-08-18 | 94.794409 |
| 2026-08-20 | 92.747607 |
| 2026-08-21 | 93.982013 |
| 2026-08-22 | 93.137306 |
| 2026-08-23 | 93.126282 |
| 2026-08-24 | 93.260226 |
| 2026-08-25 | 93.526263 |
| 2026-08-26 | 94.447126 |
| 2026-08-27 | 95.177032 |
| 2026-08-28 | 95.794962 |
| 2026-08-29 | 96.69578 |
| 2026-08-30 | 96.774309 |
| 2026-08-31 | 96.596832 |
| 2026-09-01 | 96.878629 |
| 2026-09-02 | 95.293641 |
| 2026-09-03 | 95.846731 |
| 2026-09-04 | 95.576547 |
| 2026-09-05 | 95.187148 |
| 2026-09-06 | 95.132618 |
| 2026-09-07 | 95.208567 |
| 2026-09-08 | 95.093735 |
| 2026-09-09 | 94.711208 |
| 2026-09-10 | 94.103369 |
| 2026-09-11 | 93.836146 |
| 2026-09-12 | 93.152278 |
| 2026-09-13 | 92.985914 |
| 2026-09-14 | 92.988906 |
| 2026-09-15 | 93.340715 |
| 2026-09-16 | 93.851909 |
| 2026-09-17 | 94.15596 |
| 2026-09-18 | 95.00569 |
| 2026-09-19 | 95.495139 |
| 2026-09-20 | 95.413955 |
| 2026-09-21 | 95.5974 |
| 2026-09-22 | 96.570574 |
| 2026-09-23 | 96.372059 |
| 2026-09-24 | 98.001207 |
| 2026-09-25 | 100.61808 |
| 2026-09-26 | 99.043882 |
| 2026-09-27 | 98.96756 |
| 2026-09-28 | 98.447516 |
| 2026-09-30 | 99.321877 |
| 2026-10-02 | 98.734028 |
| 2026-10-03 | 97.547665 |
| 2026-10-05 | 97.355241 |
| 2026-10-06 | 95.267643 |
| 2026-10-07 | 96.076684 |
| 2026-10-08 | 96.0746 |
| 2026-10-09 | 96.101672 |
| 2026-10-10 | 95.227549 |
| 2026-10-11 | 94.884986 |
| 2026-10-12 | 94.895442 |
| 2026-10-13 | 95.155839 |
| 2026-10-14 | 94.868764 |
| 2026-10-15 | 95.163691 |
| 2026-10-16 | 95.048442 |
| 2026-10-17 | 95.162568 |
| 2026-10-18 | 94.842527 |
| 2026-10-19 | 94.681549 |
| 2026-10-20 | 94.327181 |
| 2026-10-21 | 94.558501 |
| 2026-10-22 | 94.577794 |
| 2026-10-23 | 94.279303 |
| 2026-10-24 | 93.180994 |
High
131.7098
Low
92.7476
Average
117.2227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/COP API questions
How do I get the THB/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/COP rate in rates.COP.
How far back does THB/COP historical data go?
Daily THB/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.