THB to CNY exchange rate API
Baht to Yuan Renminbi · quoted 2026-10-24
0.19766
▼ +6.56% over 2Y
1 THB = 0.19766 CNY · 1 CNY = 5.0593 THB · Get this rate via the API
1 THB buys 0.19766 CNY as of 2026-10-24, so 1 CNY buys 5.0593 THB. Over the last 2 years, THB/CNY traded between 0.19766 and 0.22605, averaged 0.21407 and fell 6.56%. The API holds daily THB/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.211533 |
| 2024-10-25 | 0.211064 |
| 2024-10-26 | 0.211543 |
| 2024-10-27 | 0.209313 |
| 2024-10-28 | 0.21101 |
| 2024-10-29 | 0.211249 |
| 2024-10-30 | 0.210979 |
| 2024-10-31 | 0.210687 |
| 2024-11-01 | 0.209917 |
| 2024-11-02 | 0.21 |
| 2024-11-03 | 0.208789 |
| 2024-11-04 | 0.210591 |
| 2024-11-05 | 0.211189 |
| 2024-11-06 | 0.209178 |
| 2024-11-07 | 0.209682 |
| 2024-11-08 | 0.210472 |
| 2024-11-09 | 0.210034 |
| 2024-11-10 | 0.207827 |
| 2024-11-11 | 0.209026 |
| 2024-11-12 | 0.207842 |
| 2024-11-13 | 0.207878 |
| 2024-11-14 | 0.206758 |
| 2024-11-15 | 0.207514 |
| 2024-11-16 | 0.207728 |
| 2024-11-17 | 0.205492 |
| 2024-11-18 | 0.20796 |
| 2024-11-19 | 0.209682 |
| 2024-11-20 | 0.209201 |
| 2024-11-21 | 0.208967 |
| 2024-11-22 | 0.209792 |
| 2024-11-23 | 0.2102 |
| 2024-11-24 | 0.208622 |
| 2024-11-25 | 0.209583 |
| 2024-11-26 | 0.209455 |
| 2024-11-27 | 0.210165 |
| 2024-11-28 | 0.210528 |
| 2024-11-29 | 0.211182 |
| 2024-11-30 | 0.211206 |
| 2024-12-01 | 0.209175 |
| 2024-12-02 | 0.211066 |
| 2024-12-03 | 0.211677 |
| 2024-12-04 | 0.211667 |
| 2024-12-05 | 0.212873 |
| 2024-12-06 | 0.213655 |
| 2024-12-07 | 0.213439 |
| 2024-12-08 | 0.211426 |
| 2024-12-09 | 0.215307 |
| 2024-12-10 | 0.214779 |
| 2024-12-11 | 0.214358 |
| 2024-12-12 | 0.214778 |
| 2024-12-13 | 0.213101 |
| 2024-12-14 | 0.213174 |
| 2024-12-15 | 0.211431 |
| 2024-12-16 | 0.213691 |
| 2024-12-17 | 0.212837 |
| 2024-12-18 | 0.212793 |
| 2024-12-19 | 0.211033 |
| 2024-12-20 | 0.209239 |
| 2024-12-21 | 0.213211 |
| 2024-12-22 | 0.210726 |
| 2024-12-23 | 0.212901 |
| 2024-12-24 | 0.213708 |
| 2024-12-25 | 0.212497 |
| 2024-12-26 | 0.210773 |
| 2024-12-27 | 0.21459 |
| 2024-12-28 | 0.214206 |
| 2024-12-29 | 0.211975 |
| 2024-12-30 | 0.2139 |
| 2024-12-31 | 0.21256 |
| 2025-01-01 | 0.211264 |
| 2025-01-02 | 0.21309 |
| 2025-01-03 | 0.212462 |
| 2025-01-04 | 0.212219 |
| 2025-01-05 | 0.210739 |
| 2025-01-06 | 0.212881 |
| 2025-01-07 | 0.212509 |
| 2025-01-08 | 0.211347 |
| 2025-01-09 | 0.211973 |
| 2025-01-10 | 0.212101 |
| 2025-01-11 | 0.211353 |
| 2025-01-12 | 0.209644 |
| 2025-01-13 | 0.210836 |
| 2025-01-14 | 0.210906 |
| 2025-01-15 | 0.211159 |
| 2025-01-16 | 0.211595 |
| 2025-01-17 | 0.21265 |
| 2025-01-18 | 0.21303 |
| 2025-01-19 | 0.210785 |
| 2025-01-20 | 0.213461 |
| 2025-01-21 | 0.213834 |
| 2025-01-22 | 0.214784 |
| 2025-01-23 | 0.214206 |
| 2025-01-24 | 0.215171 |
| 2025-01-25 | 0.215633 |
| 2025-01-26 | 0.213268 |
| 2025-01-27 | 0.215541 |
| 2025-01-28 | 0.213892 |
| 2025-01-29 | 0.214729 |
| 2025-01-30 | 0.215205 |
| 2025-01-31 | 0.215847 |
| 2025-02-01 | 0.214573 |
| 2025-02-02 | 0.211565 |
| 2025-02-03 | 0.213271 |
| 2025-02-04 | 0.214508 |
| 2025-02-05 | 0.216643 |
| 2025-02-06 | 0.215419 |
| 2025-02-07 | 0.216567 |
| 2025-02-08 | 0.215149 |
| 2025-02-09 | 0.213261 |
| 2025-02-10 | 0.215457 |
| 2025-02-11 | 0.214196 |
| 2025-02-12 | 0.214307 |
| 2025-02-13 | 0.215224 |
| 2025-02-14 | 0.216076 |
| 2025-02-15 | 0.215117 |
| 2025-02-16 | 0.213302 |
| 2025-02-17 | 0.215423 |
| 2025-02-18 | 0.215933 |
| 2025-02-19 | 0.216221 |
| 2025-02-20 | 0.21598 |
| 2025-02-21 | 0.215822 |
| 2025-02-22 | 0.216064 |
| 2025-02-23 | 0.213937 |
| 2025-02-24 | 0.216389 |
| 2025-02-25 | 0.215429 |
| 2025-02-26 | 0.215115 |
| 2025-02-27 | 0.214309 |
| 2025-02-28 | 0.213068 |
| 2025-03-01 | 0.212692 |
| 2025-03-02 | 0.210495 |
| 2025-03-03 | 0.213728 |
| 2025-03-04 | 0.215316 |
| 2025-03-05 | 0.215691 |
| 2025-03-06 | 0.21497 |
| 2025-03-07 | 0.215129 |
| 2025-03-08 | 0.214689 |
| 2025-03-09 | 0.212872 |
| 2025-03-10 | 0.214777 |
| 2025-03-11 | 0.21416 |
| 2025-03-12 | 0.213941 |
| 2025-03-13 | 0.214081 |
| 2025-03-14 | 0.215019 |
| 2025-03-15 | 0.21549 |
| 2025-03-16 | 0.212923 |
| 2025-03-17 | 0.21513 |
| 2025-03-18 | 0.215322 |
| 2025-03-19 | 0.215021 |
| 2025-03-20 | 0.214305 |
| 2025-03-21 | 0.214096 |
| 2025-03-22 | 0.214571 |
| 2025-03-23 | 0.211858 |
| 2025-03-24 | 0.21413 |
| 2025-03-25 | 0.214458 |
| 2025-03-26 | 0.213851 |
| 2025-03-27 | 0.214517 |
| 2025-03-28 | 0.213956 |
| 2025-03-29 | 0.214034 |
| 2025-03-30 | 0.211913 |
| 2025-03-31 | 0.213703 |
| 2025-04-01 | 0.212861 |
| 2025-04-02 | 0.212642 |
| 2025-04-03 | 0.212687 |
| 2025-04-04 | 0.21305 |
| 2025-04-05 | 0.211777 |
| 2025-04-06 | 0.209539 |
| 2025-04-07 | 0.211786 |
| 2025-04-08 | 0.211548 |
| 2025-04-09 | 0.213006 |
| 2025-04-10 | 0.214898 |
| 2025-04-11 | 0.217532 |
| 2025-04-12 | 0.217955 |
| 2025-04-13 | 0.215357 |
| 2025-04-14 | 0.217927 |
| 2025-04-15 | 0.217837 |
| 2025-04-16 | 0.219962 |
| 2025-04-17 | 0.219312 |
| 2025-04-18 | 0.215675 |
| 2025-04-19 | 0.218488 |
| 2025-04-20 | 0.216497 |
| 2025-04-21 | 0.217222 |
| 2025-04-22 | 0.220055 |
| 2025-04-23 | 0.21845 |
| 2025-04-24 | 0.217988 |
| 2025-04-25 | 0.217303 |
| 2025-04-26 | 0.217458 |
| 2025-04-27 | 0.215277 |
| 2025-04-28 | 0.217265 |
| 2025-04-29 | 0.217493 |
| 2025-04-30 | 0.217409 |
| 2025-05-01 | 0.213925 |
| 2025-05-02 | 0.220108 |
| 2025-05-03 | 0.219892 |
| 2025-05-04 | 0.217343 |
| 2025-05-05 | 0.220945 |
| 2025-05-06 | 0.22115 |
| 2025-05-07 | 0.220957 |
| 2025-05-08 | 0.22056 |
| 2025-05-09 | 0.219406 |
| 2025-05-10 | 0.219594 |
| 2025-05-11 | 0.217105 |
| 2025-05-12 | 0.21512 |
| 2025-05-13 | 0.216612 |
| 2025-05-14 | 0.216518 |
| 2025-05-15 | 0.216464 |
| 2025-05-16 | 0.215798 |
| 2025-05-17 | 0.216269 |
| 2025-05-18 | 0.214676 |
| 2025-05-19 | 0.218188 |
| 2025-05-20 | 0.218373 |
| 2025-05-21 | 0.219681 |
| 2025-05-22 | 0.219584 |
| 2025-05-23 | 0.220769 |
| 2025-05-24 | 0.220979 |
| 2025-05-25 | 0.218898 |
| 2025-05-26 | 0.220525 |
| 2025-05-27 | 0.2195 |
| 2025-05-28 | 0.220201 |
| 2025-05-29 | 0.219794 |
| 2025-05-30 | 0.219037 |
| 2025-05-31 | 0.219773 |
| 2025-06-01 | 0.218054 |
| 2025-06-02 | 0.221225 |
| 2025-06-03 | 0.220488 |
| 2025-06-04 | 0.219732 |
| 2025-06-05 | 0.220795 |
| 2025-06-06 | 0.220243 |
| 2025-06-07 | 0.219967 |
| 2025-06-08 | 0.217591 |
| 2025-06-09 | 0.219592 |
| 2025-06-10 | 0.220123 |
| 2025-06-11 | 0.219893 |
| 2025-06-12 | 0.221485 |
| 2025-06-13 | 0.221364 |
| 2025-06-14 | 0.221518 |
| 2025-06-15 | 0.219457 |
| 2025-06-16 | 0.221027 |
| 2025-06-17 | 0.22091 |
| 2025-06-18 | 0.22033 |
| 2025-06-19 | 0.219223 |
| 2025-06-20 | 0.218875 |
| 2025-06-21 | 0.218917 |
| 2025-06-22 | 0.216364 |
| 2025-06-23 | 0.218031 |
| 2025-06-24 | 0.219538 |
| 2025-06-25 | 0.219841 |
| 2025-06-26 | 0.220573 |
| 2025-06-27 | 0.219827 |
| 2025-06-28 | 0.220659 |
| 2025-06-29 | 0.218624 |
| 2025-06-30 | 0.220249 |
| 2025-07-01 | 0.221186 |
| 2025-07-02 | 0.221002 |
| 2025-07-03 | 0.221102 |
| 2025-07-04 | 0.221487 |
| 2025-07-05 | 0.221552 |
| 2025-07-06 | 0.219143 |
| 2025-07-07 | 0.220138 |
| 2025-07-08 | 0.2205 |
| 2025-07-09 | 0.219405 |
| 2025-07-10 | 0.219984 |
| 2025-07-11 | 0.220818 |
| 2025-07-12 | 0.220968 |
| 2025-07-13 | 0.218596 |
| 2025-07-14 | 0.221039 |
| 2025-07-15 | 0.220877 |
| 2025-07-16 | 0.220668 |
| 2025-07-17 | 0.220704 |
| 2025-07-18 | 0.221882 |
| 2025-07-19 | 0.221711 |
| 2025-07-20 | 0.21942 |
| 2025-07-21 | 0.222073 |
| 2025-07-22 | 0.222581 |
| 2025-07-23 | 0.222678 |
| 2025-07-24 | 0.221794 |
| 2025-07-25 | 0.221459 |
| 2025-07-26 | 0.221419 |
| 2025-07-27 | 0.219417 |
| 2025-07-28 | 0.221452 |
| 2025-07-29 | 0.221018 |
| 2025-07-30 | 0.221008 |
| 2025-07-31 | 0.220187 |
| 2025-08-01 | 0.219537 |
| 2025-08-02 | 0.222956 |
| 2025-08-03 | 0.219241 |
| 2025-08-04 | 0.22142 |
| 2025-08-05 | 0.221597 |
| 2025-08-06 | 0.221916 |
| 2025-08-07 | 0.222022 |
| 2025-08-08 | 0.221925 |
| 2025-08-09 | 0.222272 |
| 2025-08-10 | 0.220005 |
| 2025-08-11 | 0.221579 |
| 2025-08-12 | 0.221385 |
| 2025-08-13 | 0.222186 |
| 2025-08-14 | 0.221416 |
| 2025-08-15 | 0.221372 |
| 2025-08-16 | 0.221457 |
| 2025-08-17 | 0.219814 |
| 2025-08-18 | 0.221056 |
| 2025-08-19 | 0.220862 |
| 2025-08-20 | 0.220464 |
| 2025-08-21 | 0.219953 |
| 2025-08-22 | 0.219939 |
| 2025-08-23 | 0.220918 |
| 2025-08-24 | 0.220345 |
| 2025-08-25 | 0.220641 |
| 2025-08-26 | 0.220566 |
| 2025-08-27 | 0.220534 |
| 2025-08-28 | 0.220548 |
| 2025-08-29 | 0.220219 |
| 2025-08-30 | 0.220655 |
| 2025-08-31 | 0.218931 |
| 2025-09-01 | 0.22085 |
| 2025-09-02 | 0.218212 |
| 2025-09-03 | 0.221057 |
| 2025-09-04 | 0.221038 |
| 2025-09-05 | 0.221838 |
| 2025-09-06 | 0.222376 |
| 2025-09-07 | 0.220513 |
| 2025-09-08 | 0.224384 |
| 2025-09-09 | 0.224722 |
| 2025-09-10 | 0.224128 |
| 2025-09-11 | 0.223867 |
| 2025-09-12 | 0.224363 |
| 2025-09-13 | 0.225066 |
| 2025-09-14 | 0.222953 |
| 2025-09-15 | 0.223536 |
| 2025-09-16 | 0.224349 |
| 2025-09-17 | 0.223785 |
| 2025-09-18 | 0.223267 |
| 2025-09-19 | 0.223169 |
| 2025-09-20 | 0.223508 |
| 2025-09-21 | 0.221222 |
| 2025-09-22 | 0.223828 |
| 2025-09-23 | 0.223222 |
| 2025-09-24 | 0.222545 |
| 2025-09-25 | 0.221348 |
| 2025-09-26 | 0.22121 |
| 2025-09-27 | 0.22093 |
| 2025-09-28 | 0.219242 |
| 2025-09-29 | 0.220916 |
| 2025-09-30 | 0.219468 |
| 2025-10-01 | 0.219843 |
| 2025-10-02 | 0.220351 |
| 2025-10-03 | 0.219775 |
| 2025-10-04 | 0.220268 |
| 2025-10-05 | 0.220143 |
| 2025-10-06 | 0.219569 |
| 2025-10-07 | 0.21898 |
| 2025-10-08 | 0.218853 |
| 2025-10-09 | 0.218679 |
| 2025-10-10 | 0.217791 |
| 2025-10-11 | 0.218724 |
| 2025-10-12 | 0.218513 |
| 2025-10-13 | 0.219146 |
| 2025-10-14 | 0.217617 |
| 2025-10-15 | 0.218836 |
| 2025-10-16 | 0.218986 |
| 2025-10-17 | 0.217375 |
| 2025-10-18 | 0.217895 |
| 2025-10-19 | 0.217775 |
| 2025-10-20 | 0.217876 |
| 2025-10-21 | 0.217031 |
| 2025-10-22 | 0.216695 |
| 2025-10-23 | 0.217184 |
| 2025-10-24 | 0.217447 |
| 2025-10-25 | 0.217968 |
| 2025-10-26 | 0.218001 |
| 2025-10-27 | 0.217518 |
| 2025-10-28 | 0.218738 |
| 2025-10-29 | 0.219833 |
| 2025-10-30 | 0.219102 |
| 2025-10-31 | 0.220145 |
| 2025-11-01 | 0.220135 |
| 2025-11-02 | 0.220141 |
| 2025-11-03 | 0.219263 |
| 2025-11-04 | 0.219004 |
| 2025-11-05 | 0.219161 |
| 2025-11-06 | 0.220078 |
| 2025-11-07 | 0.220188 |
| 2025-11-08 | 0.220315 |
| 2025-11-09 | 0.220156 |
| 2025-11-10 | 0.220171 |
| 2025-11-11 | 0.219502 |
| 2025-11-12 | 0.219273 |
| 2025-11-13 | 0.219626 |
| 2025-11-14 | 0.219011 |
| 2025-11-15 | 0.218981 |
| 2025-11-16 | 0.219206 |
| 2025-11-17 | 0.218899 |
| 2025-11-18 | 0.219356 |
| 2025-11-19 | 0.21922 |
| 2025-11-20 | 0.219392 |
| 2025-11-21 | 0.219102 |
| 2025-11-22 | 0.218935 |
| 2025-11-23 | 0.219341 |
| 2025-11-24 | 0.218775 |
| 2025-11-25 | 0.21947 |
| 2025-11-26 | 0.219758 |
| 2025-11-27 | 0.219809 |
| 2025-11-28 | 0.21977 |
| 2025-11-29 | 0.220989 |
| 2025-11-30 | 0.220524 |
| 2025-12-01 | 0.221475 |
| 2025-12-02 | 0.220867 |
| 2025-12-03 | 0.221508 |
| 2025-12-04 | 0.220612 |
| 2025-12-05 | 0.221951 |
| 2025-12-06 | 0.221898 |
| 2025-12-07 | 0.221828 |
| 2025-12-08 | 0.221917 |
| 2025-12-09 | 0.221761 |
| 2025-12-10 | 0.221779 |
| 2025-12-11 | 0.222336 |
| 2025-12-12 | 0.223672 |
| 2025-12-13 | 0.223896 |
| 2025-12-14 | 0.223808 |
| 2025-12-15 | 0.22389 |
| 2025-12-16 | 0.223705 |
| 2025-12-17 | 0.223509 |
| 2025-12-18 | 0.223853 |
| 2025-12-19 | 0.223809 |
| 2025-12-20 | 0.223762 |
| 2025-12-21 | 0.224298 |
| 2025-12-22 | 0.225906 |
| 2025-12-23 | 0.225912 |
| 2025-12-24 | 0.225942 |
| 2025-12-25 | 0.225491 |
| 2025-12-26 | 0.226048 |
| 2025-12-27 | 0.22571 |
| 2025-12-28 | 0.225932 |
| 2025-12-29 | 0.222853 |
| 2025-12-30 | 0.222596 |
| 2025-12-31 | 0.221027 |
| 2026-01-01 | 0.222072 |
| 2026-01-02 | 0.222801 |
| 2026-01-03 | 0.222125 |
| 2026-01-04 | 0.222431 |
| 2026-01-05 | 0.222641 |
| 2026-01-06 | 0.223355 |
| 2026-01-07 | 0.223146 |
| 2026-01-08 | 0.221364 |
| 2026-01-09 | 0.221904 |
| 2026-01-10 | 0.222343 |
| 2026-01-11 | 0.222634 |
| 2026-01-12 | 0.223318 |
| 2026-01-13 | 0.221624 |
| 2026-01-14 | 0.22155 |
| 2026-01-15 | 0.221921 |
| 2026-01-16 | 0.221614 |
| 2026-01-17 | 0.221678 |
| 2026-01-18 | 0.222069 |
| 2026-01-19 | 0.22279 |
| 2026-01-20 | 0.223869 |
| 2026-01-21 | 0.224154 |
| 2026-01-22 | 0.222653 |
| 2026-01-23 | 0.223473 |
| 2026-01-24 | 0.223959 |
| 2026-01-25 | 0.224782 |
| 2026-01-26 | 0.223255 |
| 2026-01-27 | 0.224093 |
| 2026-01-28 | 0.223285 |
| 2026-01-29 | 0.222635 |
| 2026-01-30 | 0.221156 |
| 2026-01-31 | 0.220392 |
| 2026-02-01 | 0.221112 |
| 2026-02-02 | 0.219624 |
| 2026-02-03 | 0.219804 |
| 2026-02-04 | 0.219446 |
| 2026-02-05 | 0.218387 |
| 2026-02-06 | 0.219587 |
| 2026-02-07 | 0.22018 |
| 2026-02-08 | 0.219747 |
| 2026-02-09 | 0.22205 |
| 2026-02-10 | 0.22138 |
| 2026-02-11 | 0.222617 |
| 2026-02-12 | 0.222619 |
| 2026-02-13 | 0.222321 |
| 2026-02-14 | 0.222368 |
| 2026-02-15 | 0.222449 |
| 2026-02-16 | 0.222179 |
| 2026-02-17 | 0.22069 |
| 2026-02-18 | 0.221074 |
| 2026-02-19 | 0.221112 |
| 2026-02-20 | 0.221394 |
| 2026-02-21 | 0.222362 |
| 2026-02-22 | 0.222249 |
| 2026-02-23 | 0.22268 |
| 2026-02-24 | 0.2216 |
| 2026-02-25 | 0.220921 |
| 2026-02-26 | 0.220262 |
| 2026-02-27 | 0.220626 |
| 2026-02-28 | 0.220656 |
| 2026-03-01 | 0.220612 |
| 2026-03-02 | 0.218426 |
| 2026-03-03 | 0.217492 |
| 2026-03-04 | 0.219102 |
| 2026-03-05 | 0.217943 |
| 2026-03-06 | 0.215941 |
| 2026-03-07 | 0.216797 |
| 2026-03-08 | 0.216688 |
| 2026-03-09 | 0.215692 |
| 2026-03-10 | 0.217457 |
| 2026-03-11 | 0.216157 |
| 2026-03-12 | 0.215094 |
| 2026-03-13 | 0.214177 |
| 2026-03-14 | 0.212831 |
| 2026-03-15 | 0.213491 |
| 2026-03-16 | 0.213106 |
| 2026-03-17 | 0.213083 |
| 2026-03-18 | 0.210871 |
| 2026-03-19 | 0.209705 |
| 2026-03-20 | 0.21045 |
| 2026-03-21 | 0.209373 |
| 2026-03-22 | 0.210162 |
| 2026-03-23 | 0.213661 |
| 2026-03-24 | 0.211612 |
| 2026-03-25 | 0.211707 |
| 2026-03-26 | 0.210038 |
| 2026-03-27 | 0.209823 |
| 2026-03-28 | 0.21034 |
| 2026-03-29 | 0.210287 |
| 2026-03-30 | 0.210357 |
| 2026-03-31 | 0.210637 |
| 2026-04-01 | 0.211437 |
| 2026-04-02 | 0.210515 |
| 2026-04-03 | 0.211059 |
| 2026-04-04 | 0.210616 |
| 2026-04-05 | 0.210953 |
| 2026-04-06 | 0.211425 |
| 2026-04-07 | 0.210287 |
| 2026-04-08 | 0.214263 |
| 2026-04-09 | 0.21295 |
| 2026-04-10 | 0.212723 |
| 2026-04-11 | 0.212687 |
| 2026-04-12 | 0.212028 |
| 2026-04-13 | 0.211585 |
| 2026-04-14 | 0.212693 |
| 2026-04-15 | 0.212529 |
| 2026-04-16 | 0.213262 |
| 2026-04-17 | 0.212698 |
| 2026-04-18 | 0.212256 |
| 2026-04-19 | 0.21291 |
| 2026-04-20 | 0.212555 |
| 2026-04-21 | 0.212759 |
| 2026-04-22 | 0.211906 |
| 2026-04-23 | 0.211248 |
| 2026-04-24 | 0.211158 |
| 2026-04-25 | 0.21142 |
| 2026-04-26 | 0.211338 |
| 2026-04-27 | 0.21126 |
| 2026-04-28 | 0.210069 |
| 2026-04-29 | 0.209263 |
| 2026-04-30 | 0.209825 |
| 2026-05-01 | 0.210026 |
| 2026-05-02 | 0.210076 |
| 2026-05-03 | 0.210402 |
| 2026-05-04 | 0.209357 |
| 2026-05-05 | 0.209259 |
| 2026-05-06 | 0.211625 |
| 2026-05-07 | 0.211597 |
| 2026-05-08 | 0.211069 |
| 2026-05-09 | 0.211183 |
| 2026-05-10 | 0.21113 |
| 2026-05-11 | 0.209673 |
| 2026-05-12 | 0.209502 |
| 2026-05-13 | 0.210021 |
| 2026-05-14 | 0.209969 |
| 2026-05-15 | 0.208465 |
| 2026-05-16 | 0.208414 |
| 2026-05-17 | 0.208846 |
| 2026-05-18 | 0.208625 |
| 2026-05-19 | 0.208392 |
| 2026-05-20 | 0.208194 |
| 2026-05-21 | 0.208116 |
| 2026-05-22 | 0.208029 |
| 2026-05-23 | 0.207914 |
| 2026-05-24 | 0.208621 |
| 2026-05-25 | 0.208879 |
| 2026-05-26 | 0.20775 |
| 2026-05-27 | 0.20791 |
| 2026-05-28 | 0.207333 |
| 2026-05-29 | 0.208083 |
| 2026-05-30 | 0.207845 |
| 2026-05-31 | 0.208059 |
| 2026-06-01 | 0.207801 |
| 2026-06-02 | 0.207539 |
| 2026-06-03 | 0.206856 |
| 2026-06-04 | 0.207773 |
| 2026-06-05 | 0.207313 |
| 2026-06-06 | 0.20629 |
| 2026-06-07 | 0.207149 |
| 2026-06-08 | 0.206984 |
| 2026-06-09 | 0.206261 |
| 2026-06-10 | 0.205756 |
| 2026-06-11 | 0.205689 |
| 2026-06-12 | 0.206515 |
| 2026-06-13 | 0.206502 |
| 2026-06-14 | 0.207064 |
| 2026-06-15 | 0.207588 |
| 2026-06-16 | 0.207793 |
| 2026-06-17 | 0.20725 |
| 2026-06-18 | 0.206511 |
| 2026-06-19 | 0.206003 |
| 2026-06-20 | 0.20578 |
| 2026-06-21 | 0.206043 |
| 2026-06-22 | 0.205856 |
| 2026-06-23 | 0.204391 |
| 2026-06-24 | 0.203735 |
| 2026-06-25 | 0.203539 |
| 2026-06-26 | 0.203689 |
| 2026-06-27 | 0.203742 |
| 2026-06-28 | 0.203917 |
| 2026-06-29 | 0.204361 |
| 2026-06-30 | 0.204199 |
| 2026-07-01 | 0.20352 |
| 2026-07-02 | 0.203781 |
| 2026-07-03 | 0.20466 |
| 2026-07-04 | 0.203976 |
| 2026-07-05 | 0.204618 |
| 2026-07-06 | 0.203924 |
| 2026-07-07 | 0.204254 |
| 2026-07-08 | 0.203324 |
| 2026-07-09 | 0.2032 |
| 2026-07-10 | 0.203348 |
| 2026-07-11 | 0.203688 |
| 2026-07-12 | 0.203517 |
| 2026-07-13 | 0.203012 |
| 2026-07-14 | 0.202241 |
| 2026-07-15 | 0.201349 |
| 2026-07-16 | 0.201605 |
| 2026-07-17 | 0.2015 |
| 2026-07-18 | 0.201442 |
| 2026-07-19 | 0.201653 |
| 2026-07-20 | 0.201246 |
| 2026-07-21 | 0.20098 |
| 2026-07-22 | 0.200326 |
| 2026-07-23 | 0.200158 |
| 2026-07-24 | 0.201014 |
| 2026-07-25 | 0.200701 |
| 2026-07-26 | 0.201067 |
| 2026-07-27 | 0.201493 |
| 2026-07-28 | 0.201468 |
| 2026-07-29 | 0.201797 |
| 2026-07-30 | 0.201374 |
| 2026-07-31 | 0.20174 |
| 2026-08-01 | 0.201963 |
| 2026-08-02 | 0.202128 |
| 2026-08-03 | 0.202566 |
| 2026-08-04 | 0.202597 |
| 2026-08-05 | 0.203679 |
| 2026-08-06 | 0.204113 |
| 2026-08-07 | 0.204133 |
| 2026-08-08 | 0.204527 |
| 2026-08-09 | 0.204575 |
| 2026-08-10 | 0.204296 |
| 2026-08-11 | 0.203756 |
| 2026-08-12 | 0.203966 |
| 2026-08-13 | 0.203532 |
| 2026-08-14 | 0.20351 |
| 2026-08-15 | 0.2037 |
| 2026-08-16 | 0.203609 |
| 2026-08-17 | 0.204069 |
| 2026-08-18 | 0.203943 |
| 2026-08-19 | 0.203786 |
| 2026-08-20 | 0.20427 |
| 2026-08-21 | 0.205681 |
| 2026-08-22 | 0.205874 |
| 2026-08-23 | 0.205879 |
| 2026-08-24 | 0.205681 |
| 2026-08-25 | 0.205275 |
| 2026-08-26 | 0.205239 |
| 2026-08-27 | 0.204542 |
| 2026-08-28 | 0.203937 |
| 2026-08-29 | 0.202968 |
| 2026-08-30 | 0.203455 |
| 2026-08-31 | 0.202615 |
| 2026-09-01 | 0.202082 |
| 2026-09-02 | 0.202303 |
| 2026-09-03 | 0.203701 |
| 2026-09-04 | 0.203852 |
| 2026-09-05 | 0.203922 |
| 2026-09-06 | 0.204049 |
| 2026-09-07 | 0.204009 |
| 2026-09-08 | 0.203876 |
| 2026-09-09 | 0.204038 |
| 2026-09-10 | 0.20325 |
| 2026-09-11 | 0.20288 |
| 2026-09-12 | 0.202774 |
| 2026-09-13 | 0.202952 |
| 2026-09-14 | 0.201757 |
| 2026-09-15 | 0.201577 |
| 2026-09-16 | 0.201715 |
| 2026-09-17 | 0.201399 |
| 2026-09-18 | 0.200797 |
| 2026-09-19 | 0.201109 |
| 2026-09-20 | 0.20132 |
| 2026-09-21 | 0.201455 |
| 2026-09-22 | 0.202176 |
| 2026-09-23 | 0.201484 |
| 2026-09-24 | 0.200493 |
| 2026-09-25 | 0.201328 |
| 2026-09-26 | 0.200964 |
| 2026-09-27 | 0.201098 |
| 2026-09-28 | 0.199895 |
| 2026-09-29 | 0.200013 |
| 2026-09-30 | 0.199748 |
| 2026-10-01 | 0.199216 |
| 2026-10-02 | 0.199573 |
| 2026-10-03 | 0.199952 |
| 2026-10-04 | 0.200226 |
| 2026-10-05 | 0.198977 |
| 2026-10-06 | 0.199688 |
| 2026-10-07 | 0.198977 |
| 2026-10-08 | 0.19897 |
| 2026-10-09 | 0.199584 |
| 2026-10-10 | 0.199775 |
| 2026-10-11 | 0.19971 |
| 2026-10-12 | 0.1991 |
| 2026-10-13 | 0.199281 |
| 2026-10-14 | 0.199337 |
| 2026-10-15 | 0.199491 |
| 2026-10-16 | 0.200095 |
| 2026-10-17 | 0.199877 |
| 2026-10-18 | 0.199941 |
| 2026-10-19 | 0.199099 |
| 2026-10-20 | 0.198457 |
| 2026-10-21 | 0.198841 |
| 2026-10-22 | 0.197788 |
| 2026-10-23 | 0.197664 |
| 2026-10-24 | 0.197657 |
High
0.22605
Low
0.19766
Average
0.21407
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/CNY API questions
How do I get the THB/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/CNY rate in rates.CNY.
How far back does THB/CNY historical data go?
Daily THB/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.