THB to CLP exchange rate API
Baht to Chilean Peso · quoted 2026-10-25
29.5320
▲ +5.27% over 2Y
1 THB = 29.5320 CLP · 1 CLP = 0.03386 THB · Get this rate via the API
1 THB buys 29.5320 CLP as of 2026-10-25, so 1 CLP buys 0.03386 THB. Over the last 2 years, THB/CLP traded between 27.0524 and 30.6243, averaged 28.5342 and rose 5.27%. The API holds daily THB/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 28.052531 |
| 2024-10-26 | 28.167709 |
| 2024-10-27 | 28.156328 |
| 2024-10-28 | 28.081448 |
| 2024-10-29 | 28.027751 |
| 2024-10-30 | 28.320432 |
| 2024-10-31 | 28.478041 |
| 2024-11-01 | 28.381814 |
| 2024-11-02 | 28.341959 |
| 2024-11-03 | 28.385854 |
| 2024-11-04 | 28.525593 |
| 2024-11-05 | 28.375235 |
| 2024-11-06 | 27.871635 |
| 2024-11-07 | 28.23611 |
| 2024-11-08 | 28.109227 |
| 2024-11-09 | 28.399816 |
| 2024-11-10 | 28.404567 |
| 2024-11-11 | 28.157791 |
| 2024-11-12 | 28.003105 |
| 2024-11-13 | 28.429682 |
| 2024-11-14 | 27.98156 |
| 2024-11-15 | 28.004901 |
| 2024-11-16 | 28.162575 |
| 2024-11-17 | 28.103896 |
| 2024-11-18 | 28.125884 |
| 2024-11-19 | 28.185167 |
| 2024-11-20 | 28.041423 |
| 2024-11-21 | 28.10966 |
| 2024-11-22 | 28.1812 |
| 2024-11-23 | 28.624291 |
| 2024-11-24 | 28.573966 |
| 2024-11-25 | 28.417111 |
| 2024-11-26 | 28.212975 |
| 2024-11-27 | 28.341741 |
| 2024-11-28 | 28.389658 |
| 2024-11-29 | 28.522046 |
| 2024-11-30 | 28.400334 |
| 2024-12-01 | 28.392281 |
| 2024-12-02 | 28.277112 |
| 2024-12-03 | 28.437346 |
| 2024-12-04 | 28.329411 |
| 2024-12-05 | 28.573674 |
| 2024-12-06 | 28.540637 |
| 2024-12-07 | 28.630469 |
| 2024-12-08 | 28.652723 |
| 2024-12-09 | 28.901318 |
| 2024-12-10 | 28.713112 |
| 2024-12-11 | 28.779276 |
| 2024-12-12 | 28.808425 |
| 2024-12-13 | 28.624407 |
| 2024-12-14 | 28.753669 |
| 2024-12-15 | 28.932709 |
| 2024-12-16 | 28.750778 |
| 2024-12-17 | 28.751737 |
| 2024-12-18 | 28.881584 |
| 2024-12-19 | 28.756734 |
| 2024-12-20 | 28.793148 |
| 2024-12-21 | 28.905766 |
| 2024-12-22 | 28.87233 |
| 2024-12-23 | 28.849159 |
| 2024-12-24 | 29.012729 |
| 2024-12-25 | 29.02849 |
| 2024-12-26 | 28.931805 |
| 2024-12-27 | 29.081944 |
| 2024-12-28 | 29.148602 |
| 2024-12-29 | 29.15492 |
| 2024-12-30 | 29.109193 |
| 2024-12-31 | 28.94965 |
| 2025-01-01 | 29.023907 |
| 2025-01-02 | 29.059413 |
| 2025-01-03 | 29.161628 |
| 2025-01-04 | 29.307502 |
| 2025-01-05 | 29.523429 |
| 2025-01-06 | 29.400196 |
| 2025-01-07 | 29.328358 |
| 2025-01-08 | 28.971363 |
| 2025-01-09 | 28.952181 |
| 2025-01-10 | 29.118005 |
| 2025-01-11 | 29.097005 |
| 2025-01-12 | 29.208524 |
| 2025-01-13 | 29.007511 |
| 2025-01-14 | 29.014994 |
| 2025-01-15 | 28.990972 |
| 2025-01-16 | 29.033819 |
| 2025-01-17 | 29.40553 |
| 2025-01-18 | 29.338672 |
| 2025-01-19 | 29.238364 |
| 2025-01-20 | 29.492079 |
| 2025-01-21 | 29.576007 |
| 2025-01-22 | 29.664387 |
| 2025-01-23 | 29.136551 |
| 2025-01-24 | 29.321676 |
| 2025-01-25 | 29.225759 |
| 2025-01-26 | 29.20664 |
| 2025-01-27 | 29.177205 |
| 2025-01-28 | 29.142576 |
| 2025-01-29 | 29.449683 |
| 2025-01-30 | 29.43293 |
| 2025-01-31 | 29.300173 |
| 2025-02-01 | 29.09968 |
| 2025-02-02 | 29.030411 |
| 2025-02-03 | 29.017261 |
| 2025-02-04 | 29.166204 |
| 2025-02-05 | 29.067637 |
| 2025-02-06 | 28.689286 |
| 2025-02-07 | 28.603439 |
| 2025-02-08 | 28.437581 |
| 2025-02-09 | 28.454401 |
| 2025-02-10 | 28.416475 |
| 2025-02-11 | 28.191068 |
| 2025-02-12 | 28.193903 |
| 2025-02-13 | 28.211049 |
| 2025-02-14 | 28.332852 |
| 2025-02-15 | 28.209351 |
| 2025-02-16 | 27.926047 |
| 2025-02-17 | 28.150575 |
| 2025-02-18 | 28.106229 |
| 2025-02-19 | 28.177881 |
| 2025-02-20 | 28.299783 |
| 2025-02-21 | 28.04456 |
| 2025-02-22 | 28.116196 |
| 2025-02-23 | 28.073417 |
| 2025-02-24 | 28.140188 |
| 2025-02-25 | 28.005845 |
| 2025-02-26 | 27.925046 |
| 2025-02-27 | 27.79666 |
| 2025-02-28 | 27.890953 |
| 2025-03-01 | 28.047163 |
| 2025-03-02 | 28.033846 |
| 2025-03-03 | 28.104723 |
| 2025-03-04 | 28.205568 |
| 2025-03-05 | 28.144568 |
| 2025-03-06 | 27.835315 |
| 2025-03-07 | 27.620181 |
| 2025-03-08 | 27.583322 |
| 2025-03-09 | 27.491132 |
| 2025-03-10 | 27.490725 |
| 2025-03-11 | 27.89949 |
| 2025-03-12 | 27.694557 |
| 2025-03-13 | 27.733178 |
| 2025-03-14 | 27.831957 |
| 2025-03-15 | 27.655469 |
| 2025-03-16 | 27.765878 |
| 2025-03-17 | 27.666707 |
| 2025-03-18 | 27.486418 |
| 2025-03-19 | 27.27598 |
| 2025-03-20 | 27.130519 |
| 2025-03-21 | 27.346035 |
| 2025-03-22 | 27.493574 |
| 2025-03-23 | 27.396228 |
| 2025-03-25 | 27.430129 |
| 2025-03-26 | 27.076462 |
| 2025-03-27 | 27.280166 |
| 2025-03-28 | 27.482342 |
| 2025-03-29 | 28.024596 |
| 2025-03-30 | 28.035958 |
| 2025-03-31 | 27.492912 |
| 2025-04-01 | 27.701249 |
| 2025-04-02 | 27.694119 |
| 2025-04-03 | 27.856249 |
| 2025-04-04 | 27.770493 |
| 2025-04-05 | 28.486288 |
| 2025-04-06 | 28.473498 |
| 2025-04-07 | 27.991968 |
| 2025-04-08 | 28.468036 |
| 2025-04-09 | 28.964228 |
| 2025-04-10 | 28.984786 |
| 2025-04-11 | 29.514323 |
| 2025-04-12 | 29.033564 |
| 2025-04-13 | 28.992838 |
| 2025-04-14 | 28.97949 |
| 2025-04-15 | 28.795396 |
| 2025-04-16 | 29.215037 |
| 2025-04-17 | 29.121279 |
| 2025-04-18 | 28.962766 |
| 2025-04-19 | 28.91309 |
| 2025-04-20 | 28.926758 |
| 2025-04-21 | 29.179467 |
| 2025-04-22 | 28.935458 |
| 2025-04-23 | 28.497686 |
| 2025-04-24 | 28.171612 |
| 2025-04-25 | 27.975738 |
| 2025-04-26 | 27.925321 |
| 2025-04-27 | 27.917514 |
| 2025-04-28 | 27.85752 |
| 2025-04-29 | 28.202896 |
| 2025-04-30 | 28.287727 |
| 2025-05-01 | 28.327717 |
| 2025-05-02 | 28.730672 |
| 2025-05-03 | 28.64875 |
| 2025-05-04 | 28.60264 |
| 2025-05-05 | 28.772645 |
| 2025-05-06 | 28.812191 |
| 2025-05-08 | 28.826326 |
| 2025-05-09 | 28.512509 |
| 2025-05-10 | 28.424688 |
| 2025-05-11 | 28.366797 |
| 2025-05-12 | 27.893545 |
| 2025-05-13 | 28.464573 |
| 2025-05-14 | 28.261736 |
| 2025-05-15 | 28.246863 |
| 2025-05-17 | 28.32693 |
| 2025-05-18 | 28.388899 |
| 2025-05-19 | 28.554681 |
| 2025-05-20 | 28.439106 |
| 2025-05-21 | 28.745593 |
| 2025-05-22 | 28.764242 |
| 2025-05-23 | 28.976058 |
| 2025-05-24 | 28.893866 |
| 2025-05-25 | 28.875763 |
| 2025-05-26 | 28.868003 |
| 2025-05-27 | 28.687839 |
| 2025-05-28 | 28.741278 |
| 2025-05-29 | 28.734884 |
| 2025-05-30 | 28.570951 |
| 2025-05-31 | 28.86071 |
| 2025-06-01 | 28.832422 |
| 2025-06-02 | 28.84279 |
| 2025-06-03 | 28.823535 |
| 2025-06-04 | 28.754975 |
| 2025-06-05 | 28.858341 |
| 2025-06-06 | 28.539281 |
| 2025-06-07 | 28.583331 |
| 2025-06-08 | 28.555084 |
| 2025-06-09 | 28.549897 |
| 2025-06-10 | 28.689099 |
| 2025-06-11 | 28.714009 |
| 2025-06-12 | 28.838367 |
| 2025-06-13 | 28.682221 |
| 2025-06-14 | 28.924368 |
| 2025-06-15 | 28.923451 |
| 2025-06-16 | 28.859007 |
| 2025-06-17 | 28.796675 |
| 2025-06-18 | 28.939937 |
| 2025-06-19 | 28.75916 |
| 2025-06-20 | 28.730207 |
| 2025-06-21 | 28.713312 |
| 2025-06-22 | 28.634114 |
| 2025-06-23 | 28.562602 |
| 2025-06-24 | 29.023787 |
| 2025-06-25 | 28.680759 |
| 2025-06-26 | 28.832642 |
| 2025-06-27 | 28.543819 |
| 2025-06-28 | 28.943415 |
| 2025-06-29 | 28.856767 |
| 2025-06-30 | 28.836323 |
| 2025-07-01 | 28.78066 |
| 2025-07-02 | 28.623886 |
| 2025-07-03 | 28.580482 |
| 2025-07-04 | 28.700016 |
| 2025-07-05 | 28.776211 |
| 2025-07-06 | 28.730443 |
| 2025-07-07 | 28.558801 |
| 2025-07-08 | 28.932004 |
| 2025-07-09 | 28.814903 |
| 2025-07-10 | 29.096035 |
| 2025-07-11 | 29.255725 |
| 2025-07-12 | 29.476866 |
| 2025-07-13 | 29.436491 |
| 2025-07-14 | 29.44813 |
| 2025-07-15 | 29.784766 |
| 2025-07-16 | 29.722455 |
| 2025-07-17 | 29.744663 |
| 2025-07-18 | 29.813982 |
| 2025-07-19 | 29.760341 |
| 2025-07-20 | 29.753814 |
| 2025-07-21 | 29.831076 |
| 2025-07-22 | 29.602236 |
| 2025-07-23 | 29.567614 |
| 2025-07-24 | 29.394235 |
| 2025-07-25 | 29.357418 |
| 2025-07-26 | 29.76537 |
| 2025-07-27 | 29.795992 |
| 2025-07-28 | 29.479269 |
| 2025-07-29 | 29.612007 |
| 2025-07-30 | 29.580126 |
| 2025-07-31 | 30.046053 |
| 2025-08-01 | 29.638509 |
| 2025-08-02 | 29.96664 |
| 2025-08-03 | 29.792211 |
| 2025-08-04 | 29.796357 |
| 2025-08-05 | 29.770427 |
| 2025-08-06 | 29.830137 |
| 2025-08-07 | 30.13549 |
| 2025-08-08 | 29.97401 |
| 2025-08-09 | 29.888475 |
| 2025-08-10 | 29.867273 |
| 2025-08-11 | 29.846445 |
| 2025-08-12 | 29.866833 |
| 2025-08-13 | 29.621883 |
| 2025-08-14 | 29.426977 |
| 2025-08-15 | 29.779417 |
| 2025-08-16 | 29.703454 |
| 2025-08-17 | 29.696688 |
| 2025-08-18 | 29.685643 |
| 2025-08-19 | 29.66198 |
| 2025-08-20 | 29.601546 |
| 2025-08-21 | 29.61346 |
| 2025-08-22 | 29.74236 |
| 2025-08-23 | 29.561367 |
| 2025-08-24 | 29.480444 |
| 2025-08-25 | 29.600055 |
| 2025-08-26 | 29.667165 |
| 2025-08-27 | 29.758494 |
| 2025-08-28 | 29.955032 |
| 2025-08-29 | 29.892321 |
| 2025-08-30 | 29.911829 |
| 2025-08-31 | 29.916081 |
| 2025-09-01 | 29.919504 |
| 2025-09-02 | 29.946423 |
| 2025-09-03 | 30.120245 |
| 2025-09-04 | 29.972508 |
| 2025-09-05 | 30.217186 |
| 2025-09-06 | 30.108902 |
| 2025-09-07 | 30.050215 |
| 2025-09-08 | 30.431163 |
| 2025-09-09 | 30.624312 |
| 2025-09-10 | 30.44048 |
| 2025-09-11 | 30.231573 |
| 2025-09-13 | 30.156432 |
| 2025-09-14 | 30.084503 |
| 2025-09-15 | 29.899691 |
| 2025-09-16 | 30.007173 |
| 2025-09-17 | 29.857786 |
| 2025-09-18 | 29.932025 |
| 2025-09-19 | 29.959238 |
| 2025-09-20 | 30.011504 |
| 2025-09-21 | 29.989572 |
| 2025-09-22 | 30.071433 |
| 2025-09-23 | 30.021193 |
| 2025-09-24 | 29.621154 |
| 2025-09-25 | 29.597811 |
| 2025-09-26 | 29.74182 |
| 2025-09-27 | 29.728907 |
| 2025-09-28 | 29.784968 |
| 2025-09-29 | 29.783487 |
| 2025-09-30 | 29.757052 |
| 2025-10-01 | 29.699508 |
| 2025-10-02 | 29.732152 |
| 2025-10-03 | 29.691957 |
| 2025-10-04 | 29.868842 |
| 2025-10-05 | 29.812603 |
| 2025-10-06 | 29.692043 |
| 2025-10-07 | 29.586879 |
| 2025-10-08 | 29.506581 |
| 2025-10-09 | 29.197749 |
| 2025-10-10 | 29.078422 |
| 2025-10-11 | 29.455294 |
| 2025-10-12 | 29.359352 |
| 2025-10-13 | 29.224503 |
| 2025-10-14 | 29.177339 |
| 2025-10-15 | 29.520831 |
| 2025-10-16 | 29.489742 |
| 2025-10-17 | 29.157741 |
| 2025-10-18 | 29.243954 |
| 2025-10-19 | 29.189237 |
| 2025-10-20 | 29.374911 |
| 2025-10-21 | 28.988559 |
| 2025-10-22 | 28.939616 |
| 2025-10-23 | 28.968769 |
| 2025-10-24 | 28.909967 |
| 2025-10-25 | 28.827072 |
| 2025-10-26 | 28.792348 |
| 2025-10-27 | 28.839489 |
| 2025-10-28 | 28.965471 |
| 2025-10-29 | 29.158169 |
| 2025-10-30 | 28.999278 |
| 2025-10-31 | 29.158219 |
| 2025-11-01 | 29.147875 |
| 2025-11-02 | 29.112768 |
| 2025-11-03 | 28.988424 |
| 2025-11-04 | 28.861814 |
| 2025-11-05 | 29.116347 |
| 2025-11-06 | 29.170229 |
| 2025-11-07 | 29.178649 |
| 2025-11-08 | 29.248153 |
| 2025-11-09 | 29.2011 |
| 2025-11-10 | 29.146302 |
| 2025-11-11 | 28.918917 |
| 2025-11-12 | 28.830828 |
| 2025-11-13 | 28.781983 |
| 2025-11-14 | 28.696292 |
| 2025-11-15 | 28.54833 |
| 2025-11-16 | 28.548455 |
| 2025-11-17 | 28.55924 |
| 2025-11-18 | 28.506311 |
| 2025-11-19 | 28.74936 |
| 2025-11-20 | 28.759991 |
| 2025-11-21 | 28.67893 |
| 2025-11-22 | 28.99136 |
| 2025-11-23 | 28.956005 |
| 2025-11-24 | 28.931458 |
| 2025-11-25 | 29.131268 |
| 2025-11-26 | 29.037826 |
| 2025-11-27 | 28.721741 |
| 2025-11-28 | 28.81317 |
| 2025-11-29 | 28.987513 |
| 2025-11-30 | 28.892985 |
| 2025-12-01 | 28.996133 |
| 2025-12-02 | 29.007915 |
| 2025-12-03 | 28.963884 |
| 2025-12-04 | 28.669815 |
| 2025-12-05 | 28.807563 |
| 2025-12-06 | 29.040649 |
| 2025-12-07 | 28.994992 |
| 2025-12-08 | 29.053671 |
| 2025-12-09 | 28.976525 |
| 2025-12-11 | 29.024205 |
| 2025-12-12 | 28.985138 |
| 2025-12-13 | 28.904468 |
| 2025-12-14 | 28.944385 |
| 2025-12-15 | 29.010845 |
| 2025-12-16 | 29.057833 |
| 2025-12-17 | 29.010883 |
| 2025-12-18 | 29.178522 |
| 2025-12-19 | 28.963533 |
| 2025-12-20 | 28.942833 |
| 2025-12-21 | 28.980127 |
| 2025-12-22 | 29.241092 |
| 2025-12-23 | 29.242244 |
| 2025-12-24 | 29.208201 |
| 2025-12-25 | 29.100531 |
| 2025-12-26 | 29.125386 |
| 2025-12-27 | 29.191263 |
| 2025-12-28 | 29.179296 |
| 2025-12-29 | 28.820674 |
| 2025-12-30 | 29.120104 |
| 2025-12-31 | 28.427893 |
| 2026-01-01 | 28.57207 |
| 2026-01-02 | 28.6741 |
| 2026-01-03 | 28.750326 |
| 2026-01-04 | 28.798801 |
| 2026-01-05 | 28.806442 |
| 2026-01-06 | 28.909251 |
| 2026-01-07 | 28.53483 |
| 2026-01-08 | 28.393854 |
| 2026-01-09 | 28.513103 |
| 2026-01-10 | 28.513226 |
| 2026-01-11 | 28.472264 |
| 2026-01-12 | 28.678089 |
| 2026-01-13 | 28.086039 |
| 2026-01-14 | 28.153656 |
| 2026-01-15 | 28.088837 |
| 2026-01-16 | 28.07807 |
| 2026-01-17 | 28.208967 |
| 2026-01-18 | 28.207978 |
| 2026-01-19 | 28.366746 |
| 2026-01-20 | 28.564095 |
| 2026-01-21 | 28.518444 |
| 2026-01-22 | 27.923058 |
| 2026-01-23 | 27.948633 |
| 2026-01-24 | 27.868646 |
| 2026-01-25 | 27.938521 |
| 2026-01-26 | 27.751493 |
| 2026-01-27 | 27.86899 |
| 2026-01-28 | 27.629113 |
| 2026-01-29 | 27.669508 |
| 2026-01-30 | 27.338256 |
| 2026-01-31 | 27.702209 |
| 2026-02-01 | 27.744564 |
| 2026-02-02 | 27.437392 |
| 2026-02-03 | 27.369528 |
| 2026-02-04 | 27.199644 |
| 2026-02-05 | 27.101411 |
| 2026-02-06 | 27.410218 |
| 2026-02-07 | 27.153644 |
| 2026-02-08 | 27.080157 |
| 2026-02-09 | 27.469025 |
| 2026-02-10 | 27.296781 |
| 2026-02-11 | 27.515124 |
| 2026-02-12 | 27.569337 |
| 2026-02-13 | 27.582699 |
| 2026-02-14 | 27.733412 |
| 2026-02-15 | 27.719782 |
| 2026-02-16 | 27.727588 |
| 2026-02-17 | 27.562702 |
| 2026-02-18 | 27.725417 |
| 2026-02-19 | 27.592345 |
| 2026-02-20 | 27.73006 |
| 2026-02-21 | 27.852162 |
| 2026-02-22 | 27.820365 |
| 2026-02-23 | 27.826661 |
| 2026-02-24 | 27.9121 |
| 2026-02-25 | 27.741992 |
| 2026-02-26 | 27.570812 |
| 2026-02-27 | 27.84948 |
| 2026-02-28 | 28.112317 |
| 2026-03-01 | 28.072538 |
| 2026-03-02 | 27.735119 |
| 2026-03-03 | 27.792351 |
| 2026-03-04 | 28.699001 |
| 2026-03-05 | 28.264387 |
| 2026-03-06 | 28.340648 |
| 2026-03-07 | 28.624442 |
| 2026-03-08 | 28.597737 |
| 2026-03-09 | 28.704771 |
| 2026-03-10 | 28.938451 |
| 2026-03-11 | 27.995529 |
| 2026-03-12 | 28.098194 |
| 2026-03-13 | 28.38828 |
| 2026-03-14 | 28.326702 |
| 2026-03-15 | 28.35859 |
| 2026-03-16 | 28.449207 |
| 2026-03-17 | 28.159803 |
| 2026-03-18 | 27.77946 |
| 2026-03-19 | 27.828832 |
| 2026-03-20 | 27.868287 |
| 2026-03-21 | 28.192231 |
| 2026-03-22 | 28.241637 |
| 2026-03-23 | 28.325294 |
| 2026-03-24 | 27.894005 |
| 2026-03-25 | 28.13385 |
| 2026-03-26 | 27.89218 |
| 2026-03-27 | 28.177382 |
| 2026-03-28 | 28.157334 |
| 2026-03-29 | 28.119278 |
| 2026-03-30 | 28.101837 |
| 2026-03-31 | 28.426558 |
| 2026-04-01 | 28.494073 |
| 2026-04-02 | 27.866201 |
| 2026-04-03 | 28.091781 |
| 2026-04-04 | 28.124529 |
| 2026-04-05 | 28.164804 |
| 2026-04-06 | 28.255802 |
| 2026-04-07 | 28.150147 |
| 2026-04-08 | 28.763111 |
| 2026-04-09 | 27.955757 |
| 2026-04-10 | 27.759098 |
| 2026-04-11 | 27.878154 |
| 2026-04-12 | 27.698795 |
| 2026-04-13 | 27.715422 |
| 2026-04-14 | 27.941392 |
| 2026-04-15 | 27.629776 |
| 2026-04-16 | 27.669012 |
| 2026-04-17 | 27.642006 |
| 2026-04-18 | 27.293907 |
| 2026-04-19 | 27.353889 |
| 2026-04-20 | 27.773185 |
| 2026-04-21 | 27.523347 |
| 2026-04-22 | 27.742981 |
| 2026-04-23 | 27.51441 |
| 2026-04-24 | 27.643553 |
| 2026-04-25 | 27.728715 |
| 2026-04-26 | 27.702383 |
| 2026-04-27 | 27.761235 |
| 2026-04-28 | 27.490875 |
| 2026-04-29 | 27.304213 |
| 2026-04-30 | 27.80685 |
| 2026-05-01 | 27.712886 |
| 2026-05-02 | 27.658446 |
| 2026-05-03 | 27.67615 |
| 2026-05-04 | 27.578729 |
| 2026-05-05 | 27.974029 |
| 2026-05-06 | 28.128647 |
| 2026-05-07 | 27.894913 |
| 2026-05-08 | 27.650481 |
| 2026-05-09 | 27.677214 |
| 2026-05-10 | 27.633551 |
| 2026-05-11 | 27.539271 |
| 2026-05-12 | 27.691823 |
| 2026-05-14 | 27.45461 |
| 2026-05-15 | 27.363722 |
| 2026-05-16 | 27.852446 |
| 2026-05-17 | 27.87077 |
| 2026-05-18 | 27.557058 |
| 2026-05-19 | 27.588008 |
| 2026-05-20 | 27.714688 |
| 2026-05-21 | 27.4809 |
| 2026-05-23 | 27.578161 |
| 2026-05-24 | 27.644851 |
| 2026-05-25 | 27.673705 |
| 2026-05-26 | 27.435517 |
| 2026-05-27 | 27.414959 |
| 2026-05-28 | 27.364207 |
| 2026-05-29 | 27.411932 |
| 2026-05-30 | 27.343631 |
| 2026-05-31 | 27.344253 |
| 2026-06-01 | 27.3205 |
| 2026-06-02 | 27.388757 |
| 2026-06-03 | 27.184794 |
| 2026-06-04 | 27.468525 |
| 2026-06-05 | 27.454323 |
| 2026-06-06 | 27.84993 |
| 2026-06-09 | 28.122682 |
| 2026-06-10 | 27.821005 |
| 2026-06-11 | 27.794762 |
| 2026-06-12 | 27.659618 |
| 2026-06-13 | 27.463977 |
| 2026-06-14 | 27.510043 |
| 2026-06-15 | 27.634726 |
| 2026-06-16 | 27.385605 |
| 2026-06-17 | 27.157709 |
| 2026-06-18 | 27.052439 |
| 2026-06-19 | 27.410876 |
| 2026-06-20 | 27.463971 |
| 2026-06-21 | 27.473488 |
| 2026-06-22 | 27.395996 |
| 2026-06-23 | 27.298454 |
| 2026-06-24 | 27.341922 |
| 2026-06-25 | 27.518057 |
| 2026-06-26 | 27.585113 |
| 2026-06-27 | 27.639174 |
| 2026-06-28 | 27.642759 |
| 2026-06-29 | 27.748708 |
| 2026-06-30 | 27.750121 |
| 2026-07-01 | 27.627685 |
| 2026-07-02 | 27.781918 |
| 2026-07-03 | 27.903021 |
| 2026-07-04 | 27.703092 |
| 2026-07-05 | 27.76368 |
| 2026-07-06 | 27.643257 |
| 2026-07-07 | 27.870249 |
| 2026-07-08 | 27.728485 |
| 2026-07-09 | 27.965145 |
| 2026-07-10 | 27.832683 |
| 2026-07-11 | 27.775725 |
| 2026-07-12 | 27.741575 |
| 2026-07-13 | 27.772544 |
| 2026-07-14 | 27.792175 |
| 2026-07-15 | 27.522941 |
| 2026-07-16 | 27.545975 |
| 2026-07-17 | 27.495907 |
| 2026-07-18 | 27.734593 |
| 2026-07-19 | 27.735125 |
| 2026-07-20 | 27.768294 |
| 2026-07-21 | 27.753109 |
| 2026-07-22 | 27.659477 |
| 2026-07-23 | 27.673057 |
| 2026-07-24 | 28.084657 |
| 2026-07-25 | 28.102479 |
| 2026-07-26 | 28.13278 |
| 2026-07-27 | 28.244803 |
| 2026-07-28 | 27.982366 |
| 2026-07-29 | 27.845918 |
| 2026-07-30 | 27.881576 |
| 2026-07-31 | 27.662186 |
| 2026-08-01 | 27.839048 |
| 2026-08-02 | 27.845506 |
| 2026-08-03 | 27.787717 |
| 2026-08-04 | 27.752181 |
| 2026-08-05 | 27.616734 |
| 2026-08-06 | 27.638616 |
| 2026-08-07 | 27.710038 |
| 2026-08-08 | 27.667615 |
| 2026-08-09 | 27.654862 |
| 2026-08-10 | 27.65324 |
| 2026-08-11 | 27.672718 |
| 2026-08-12 | 27.6467 |
| 2026-08-13 | 27.605003 |
| 2026-08-14 | 27.60524 |
| 2026-08-15 | 27.644607 |
| 2026-08-16 | 27.604445 |
| 2026-08-17 | 27.685236 |
| 2026-08-18 | 27.682539 |
| 2026-08-20 | 27.998798 |
| 2026-08-21 | 28.240539 |
| 2026-08-22 | 28.031068 |
| 2026-08-23 | 28.004533 |
| 2026-08-24 | 28.131036 |
| 2026-08-25 | 27.887319 |
| 2026-08-26 | 27.891636 |
| 2026-08-27 | 28.001513 |
| 2026-08-28 | 28.113888 |
| 2026-08-29 | 28.095372 |
| 2026-08-30 | 28.141312 |
| 2026-08-31 | 28.089068 |
| 2026-09-01 | 28.096939 |
| 2026-09-02 | 28.175667 |
| 2026-09-03 | 28.431164 |
| 2026-09-04 | 28.329052 |
| 2026-09-05 | 28.387351 |
| 2026-09-06 | 28.389226 |
| 2026-09-07 | 28.340231 |
| 2026-09-08 | 28.385285 |
| 2026-09-09 | 28.135495 |
| 2026-09-10 | 28.099602 |
| 2026-09-11 | 28.457146 |
| 2026-09-12 | 28.492878 |
| 2026-09-13 | 28.485724 |
| 2026-09-14 | 28.256419 |
| 2026-09-15 | 28.692381 |
| 2026-09-16 | 28.701247 |
| 2026-09-17 | 28.72405 |
| 2026-09-18 | 28.793759 |
| 2026-09-19 | 28.789559 |
| 2026-09-20 | 28.80948 |
| 2026-09-21 | 28.886856 |
| 2026-09-22 | 28.602373 |
| 2026-09-23 | 28.446886 |
| 2026-09-24 | 28.771441 |
| 2026-09-25 | 28.887424 |
| 2026-09-26 | 28.790022 |
| 2026-09-27 | 28.777556 |
| 2026-09-28 | 28.64229 |
| 2026-09-30 | 28.985133 |
| 2026-10-02 | 29.250991 |
| 2026-10-03 | 29.528583 |
| 2026-10-05 | 29.079606 |
| 2026-10-06 | 28.980508 |
| 2026-10-07 | 28.901376 |
| 2026-10-08 | 29.005461 |
| 2026-10-09 | 29.18998 |
| 2026-10-10 | 29.151551 |
| 2026-10-11 | 29.112682 |
| 2026-10-12 | 29.055613 |
| 2026-10-13 | 29.087476 |
| 2026-10-14 | 29.245256 |
| 2026-10-15 | 29.383505 |
| 2026-10-16 | 29.377287 |
| 2026-10-17 | 29.431218 |
| 2026-10-18 | 29.421827 |
| 2026-10-19 | 29.224753 |
| 2026-10-20 | 28.975323 |
| 2026-10-21 | 29.057109 |
| 2026-10-22 | 29.008755 |
| 2026-10-23 | 29.215532 |
| 2026-10-24 | 29.479061 |
| 2026-10-25 | 29.532034 |
High
30.6243
Low
27.0524
Average
28.5342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/CLP API questions
How do I get the THB/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/CLP rate in rates.CLP.
How far back does THB/CLP historical data go?
Daily THB/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.