THB to CAD exchange rate API
Baht to Canadian Dollar · quoted 2026-10-14
0.04236
▲ +2.21% over 2Y
1 THB = 0.04236 CAD · 1 CAD = 23.6044 THB · Get this rate via the API
1 THB buys 0.04236 CAD as of 2026-10-14, so 1 CAD buys 23.6044 THB. Over the last 2 years, THB/CAD traded between 0.04001 and 0.04448, averaged 0.04244 and rose 2.21%. The API holds daily THB/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.041448 |
| 2024-10-15 | 0.041444 |
| 2024-10-16 | 0.041584 |
| 2024-10-17 | 0.041538 |
| 2024-10-18 | 0.04156 |
| 2024-10-19 | 0.041664 |
| 2024-10-20 | 0.041665 |
| 2024-10-21 | 0.041306 |
| 2024-10-22 | 0.041303 |
| 2024-10-23 | 0.040984 |
| 2024-10-24 | 0.041074 |
| 2024-10-25 | 0.04102 |
| 2024-10-26 | 0.041276 |
| 2024-10-27 | 0.041222 |
| 2024-10-28 | 0.041135 |
| 2024-10-29 | 0.041156 |
| 2024-10-30 | 0.041268 |
| 2024-10-31 | 0.041176 |
| 2024-11-01 | 0.04107 |
| 2024-11-02 | 0.041165 |
| 2024-11-03 | 0.041136 |
| 2024-11-04 | 0.041253 |
| 2024-11-05 | 0.041274 |
| 2024-11-06 | 0.040574 |
| 2024-11-07 | 0.040654 |
| 2024-11-08 | 0.040831 |
| 2024-11-09 | 0.0407 |
| 2024-11-10 | 0.040643 |
| 2024-11-11 | 0.040454 |
| 2024-11-12 | 0.04006 |
| 2024-11-13 | 0.040259 |
| 2024-11-14 | 0.040011 |
| 2024-11-15 | 0.040316 |
| 2024-11-16 | 0.040476 |
| 2024-11-17 | 0.040423 |
| 2024-11-18 | 0.040461 |
| 2024-11-19 | 0.040614 |
| 2024-11-20 | 0.040367 |
| 2024-11-21 | 0.04031 |
| 2024-11-22 | 0.040483 |
| 2024-11-23 | 0.040535 |
| 2024-11-24 | 0.040498 |
| 2024-11-25 | 0.040384 |
| 2024-11-26 | 0.040737 |
| 2024-11-27 | 0.04076 |
| 2024-11-28 | 0.040698 |
| 2024-11-29 | 0.040853 |
| 2024-11-30 | 0.040841 |
| 2024-12-01 | 0.040802 |
| 2024-12-02 | 0.040732 |
| 2024-12-03 | 0.040774 |
| 2024-12-04 | 0.04094 |
| 2024-12-05 | 0.041166 |
| 2024-12-06 | 0.041373 |
| 2024-12-07 | 0.041563 |
| 2024-12-08 | 0.04157 |
| 2024-12-09 | 0.041841 |
| 2024-12-10 | 0.041935 |
| 2024-12-11 | 0.041864 |
| 2024-12-12 | 0.041859 |
| 2024-12-13 | 0.041651 |
| 2024-12-14 | 0.041712 |
| 2024-12-15 | 0.041753 |
| 2024-12-16 | 0.041805 |
| 2024-12-17 | 0.041738 |
| 2024-12-18 | 0.041805 |
| 2024-12-19 | 0.041534 |
| 2024-12-20 | 0.04178 |
| 2024-12-21 | 0.042004 |
| 2024-12-22 | 0.041934 |
| 2024-12-23 | 0.042035 |
| 2024-12-24 | 0.042232 |
| 2024-12-25 | 0.042084 |
| 2024-12-26 | 0.042071 |
| 2024-12-27 | 0.042265 |
| 2024-12-28 | 0.042304 |
| 2024-12-29 | 0.042312 |
| 2024-12-30 | 0.042185 |
| 2024-12-31 | 0.041899 |
| 2025-01-01 | 0.041987 |
| 2025-01-02 | 0.042101 |
| 2025-01-03 | 0.041837 |
| 2025-01-04 | 0.04188 |
| 2025-01-05 | 0.041936 |
| 2025-01-06 | 0.041619 |
| 2025-01-07 | 0.041523 |
| 2025-01-08 | 0.041485 |
| 2025-01-09 | 0.041607 |
| 2025-01-10 | 0.04168 |
| 2025-01-11 | 0.041579 |
| 2025-01-12 | 0.041627 |
| 2025-01-13 | 0.041447 |
| 2025-01-14 | 0.041401 |
| 2025-01-15 | 0.041339 |
| 2025-01-16 | 0.041514 |
| 2025-01-17 | 0.041879 |
| 2025-01-18 | 0.042108 |
| 2025-01-19 | 0.042009 |
| 2025-01-20 | 0.042233 |
| 2025-01-21 | 0.04241 |
| 2025-01-22 | 0.042372 |
| 2025-01-23 | 0.042327 |
| 2025-01-24 | 0.042571 |
| 2025-01-25 | 0.042704 |
| 2025-01-26 | 0.042745 |
| 2025-01-27 | 0.042641 |
| 2025-01-28 | 0.042539 |
| 2025-01-29 | 0.042757 |
| 2025-01-30 | 0.042783 |
| 2025-01-31 | 0.043061 |
| 2025-02-01 | 0.043035 |
| 2025-02-02 | 0.043364 |
| 2025-02-03 | 0.043086 |
| 2025-02-04 | 0.042631 |
| 2025-02-05 | 0.042518 |
| 2025-02-06 | 0.042407 |
| 2025-02-07 | 0.042615 |
| 2025-02-08 | 0.042173 |
| 2025-02-09 | 0.042314 |
| 2025-02-10 | 0.042288 |
| 2025-02-11 | 0.04199 |
| 2025-02-12 | 0.041931 |
| 2025-02-13 | 0.042138 |
| 2025-02-14 | 0.042159 |
| 2025-02-15 | 0.042068 |
| 2025-02-16 | 0.042087 |
| 2025-02-17 | 0.042087 |
| 2025-02-18 | 0.042144 |
| 2025-02-19 | 0.042156 |
| 2025-02-20 | 0.042283 |
| 2025-02-21 | 0.042224 |
| 2025-02-22 | 0.042414 |
| 2025-02-23 | 0.042369 |
| 2025-02-24 | 0.042422 |
| 2025-02-25 | 0.042309 |
| 2025-02-26 | 0.042539 |
| 2025-02-27 | 0.042339 |
| 2025-02-28 | 0.042227 |
| 2025-03-01 | 0.042188 |
| 2025-03-02 | 0.04221 |
| 2025-03-03 | 0.042318 |
| 2025-03-04 | 0.042785 |
| 2025-03-05 | 0.042757 |
| 2025-03-06 | 0.042608 |
| 2025-03-07 | 0.042625 |
| 2025-03-08 | 0.042657 |
| 2025-03-09 | 0.042597 |
| 2025-03-10 | 0.042678 |
| 2025-03-11 | 0.042683 |
| 2025-03-12 | 0.042555 |
| 2025-03-13 | 0.042522 |
| 2025-03-14 | 0.042803 |
| 2025-03-15 | 0.042797 |
| 2025-03-16 | 0.04273 |
| 2025-03-17 | 0.04262 |
| 2025-03-18 | 0.042566 |
| 2025-03-19 | 0.042591 |
| 2025-03-20 | 0.042576 |
| 2025-03-21 | 0.042425 |
| 2025-03-22 | 0.042574 |
| 2025-03-23 | 0.042378 |
| 2025-03-24 | 0.042328 |
| 2025-03-25 | 0.042195 |
| 2025-03-26 | 0.041981 |
| 2025-03-27 | 0.042226 |
| 2025-03-28 | 0.042123 |
| 2025-03-29 | 0.042286 |
| 2025-03-30 | 0.042235 |
| 2025-03-31 | 0.042317 |
| 2025-04-01 | 0.042145 |
| 2025-04-02 | 0.041914 |
| 2025-04-03 | 0.041097 |
| 2025-04-04 | 0.041531 |
| 2025-04-05 | 0.041372 |
| 2025-04-06 | 0.041392 |
| 2025-04-07 | 0.041369 |
| 2025-04-08 | 0.040836 |
| 2025-04-09 | 0.041119 |
| 2025-04-10 | 0.041336 |
| 2025-04-11 | 0.041332 |
| 2025-04-12 | 0.041448 |
| 2025-04-13 | 0.04137 |
| 2025-04-14 | 0.04135 |
| 2025-04-15 | 0.041316 |
| 2025-04-16 | 0.04191 |
| 2025-04-17 | 0.041727 |
| 2025-04-18 | 0.041441 |
| 2025-04-19 | 0.041479 |
| 2025-04-20 | 0.041442 |
| 2025-04-21 | 0.041696 |
| 2025-04-22 | 0.041664 |
| 2025-04-23 | 0.041456 |
| 2025-04-24 | 0.041452 |
| 2025-04-25 | 0.041358 |
| 2025-04-26 | 0.041409 |
| 2025-04-27 | 0.041367 |
| 2025-04-28 | 0.041266 |
| 2025-04-29 | 0.041403 |
| 2025-04-30 | 0.041379 |
| 2025-05-01 | 0.041212 |
| 2025-05-02 | 0.041831 |
| 2025-05-03 | 0.041791 |
| 2025-05-04 | 0.04171 |
| 2025-05-05 | 0.04195 |
| 2025-05-06 | 0.042287 |
| 2025-05-07 | 0.042191 |
| 2025-05-08 | 0.042334 |
| 2025-05-09 | 0.042168 |
| 2025-05-10 | 0.042278 |
| 2025-05-11 | 0.042204 |
| 2025-05-12 | 0.041763 |
| 2025-05-13 | 0.042098 |
| 2025-05-14 | 0.041891 |
| 2025-05-15 | 0.041985 |
| 2025-05-16 | 0.041843 |
| 2025-05-17 | 0.041888 |
| 2025-05-18 | 0.041976 |
| 2025-05-19 | 0.042192 |
| 2025-05-20 | 0.0422 |
| 2025-05-21 | 0.042349 |
| 2025-05-22 | 0.042258 |
| 2025-05-23 | 0.042497 |
| 2025-05-24 | 0.042247 |
| 2025-05-25 | 0.042188 |
| 2025-05-26 | 0.042096 |
| 2025-05-27 | 0.04202 |
| 2025-05-28 | 0.042332 |
| 2025-05-29 | 0.042265 |
| 2025-05-30 | 0.042037 |
| 2025-05-31 | 0.042027 |
| 2025-06-01 | 0.041892 |
| 2025-06-02 | 0.042092 |
| 2025-06-03 | 0.042143 |
| 2025-06-04 | 0.041889 |
| 2025-06-05 | 0.042009 |
| 2025-06-06 | 0.042003 |
| 2025-06-07 | 0.041884 |
| 2025-06-08 | 0.041847 |
| 2025-06-09 | 0.041845 |
| 2025-06-10 | 0.041944 |
| 2025-06-11 | 0.041871 |
| 2025-06-12 | 0.042079 |
| 2025-06-13 | 0.042006 |
| 2025-06-14 | 0.041904 |
| 2025-06-15 | 0.041914 |
| 2025-06-16 | 0.04176 |
| 2025-06-17 | 0.041708 |
| 2025-06-18 | 0.041853 |
| 2025-06-19 | 0.041813 |
| 2025-06-20 | 0.041826 |
| 2025-06-21 | 0.041881 |
| 2025-06-22 | 0.041828 |
| 2025-06-23 | 0.041833 |
| 2025-06-24 | 0.041963 |
| 2025-06-25 | 0.042081 |
| 2025-06-26 | 0.042104 |
| 2025-06-27 | 0.041842 |
| 2025-06-28 | 0.042107 |
| 2025-06-29 | 0.042037 |
| 2025-06-30 | 0.042038 |
| 2025-07-01 | 0.042038 |
| 2025-07-02 | 0.042065 |
| 2025-07-03 | 0.041952 |
| 2025-07-04 | 0.042032 |
| 2025-07-05 | 0.042061 |
| 2025-07-06 | 0.042011 |
| 2025-07-07 | 0.041909 |
| 2025-07-08 | 0.041982 |
| 2025-07-09 | 0.041873 |
| 2025-07-10 | 0.04197 |
| 2025-07-11 | 0.042209 |
| 2025-07-12 | 0.042203 |
| 2025-07-13 | 0.04216 |
| 2025-07-14 | 0.042168 |
| 2025-07-15 | 0.042165 |
| 2025-07-16 | 0.042179 |
| 2025-07-17 | 0.042297 |
| 2025-07-18 | 0.042411 |
| 2025-07-19 | 0.04246 |
| 2025-07-20 | 0.04235 |
| 2025-07-21 | 0.042411 |
| 2025-07-22 | 0.042408 |
| 2025-07-23 | 0.042243 |
| 2025-07-24 | 0.042198 |
| 2025-07-25 | 0.042251 |
| 2025-07-26 | 0.042327 |
| 2025-07-27 | 0.042357 |
| 2025-07-28 | 0.042359 |
| 2025-07-29 | 0.042418 |
| 2025-07-30 | 0.042448 |
| 2025-07-31 | 0.042347 |
| 2025-08-01 | 0.042234 |
| 2025-08-02 | 0.042599 |
| 2025-08-03 | 0.042375 |
| 2025-08-04 | 0.042511 |
| 2025-08-05 | 0.042532 |
| 2025-08-06 | 0.042494 |
| 2025-08-07 | 0.042501 |
| 2025-08-08 | 0.042442 |
| 2025-08-09 | 0.042545 |
| 2025-08-10 | 0.042528 |
| 2025-08-11 | 0.042511 |
| 2025-08-12 | 0.042503 |
| 2025-08-13 | 0.042612 |
| 2025-08-14 | 0.042561 |
| 2025-08-15 | 0.042528 |
| 2025-08-16 | 0.042612 |
| 2025-08-17 | 0.042581 |
| 2025-08-18 | 0.042465 |
| 2025-08-19 | 0.042486 |
| 2025-08-20 | 0.0426 |
| 2025-08-21 | 0.042554 |
| 2025-08-22 | 0.042627 |
| 2025-08-23 | 0.042632 |
| 2025-08-24 | 0.042524 |
| 2025-08-25 | 0.042623 |
| 2025-08-26 | 0.042663 |
| 2025-08-27 | 0.042647 |
| 2025-08-28 | 0.042543 |
| 2025-08-29 | 0.042454 |
| 2025-08-30 | 0.042547 |
| 2025-08-31 | 0.042522 |
| 2025-09-01 | 0.042555 |
| 2025-09-02 | 0.042586 |
| 2025-09-03 | 0.042686 |
| 2025-09-04 | 0.042773 |
| 2025-09-05 | 0.04288 |
| 2025-09-06 | 0.043127 |
| 2025-09-07 | 0.043102 |
| 2025-09-08 | 0.043444 |
| 2025-09-09 | 0.043582 |
| 2025-09-10 | 0.043607 |
| 2025-09-11 | 0.043621 |
| 2025-09-12 | 0.043622 |
| 2025-09-13 | 0.043739 |
| 2025-09-14 | 0.043632 |
| 2025-09-15 | 0.043381 |
| 2025-09-16 | 0.04335 |
| 2025-09-17 | 0.043327 |
| 2025-09-18 | 0.043306 |
| 2025-09-19 | 0.043329 |
| 2025-09-20 | 0.04332 |
| 2025-09-21 | 0.04326 |
| 2025-09-22 | 0.043468 |
| 2025-09-23 | 0.043401 |
| 2025-09-24 | 0.043299 |
| 2025-09-25 | 0.043168 |
| 2025-09-26 | 0.043228 |
| 2025-09-27 | 0.043225 |
| 2025-09-28 | 0.043251 |
| 2025-09-29 | 0.043221 |
| 2025-09-30 | 0.042916 |
| 2025-10-01 | 0.043028 |
| 2025-10-02 | 0.043149 |
| 2025-10-03 | 0.04311 |
| 2025-10-04 | 0.043178 |
| 2025-10-05 | 0.043114 |
| 2025-10-06 | 0.043057 |
| 2025-10-07 | 0.042922 |
| 2025-10-08 | 0.042856 |
| 2025-10-09 | 0.042832 |
| 2025-10-10 | 0.042867 |
| 2025-10-11 | 0.042979 |
| 2025-10-12 | 0.042824 |
| 2025-10-13 | 0.043045 |
| 2025-10-14 | 0.042867 |
| 2025-10-15 | 0.043128 |
| 2025-10-16 | 0.043185 |
| 2025-10-17 | 0.042831 |
| 2025-10-18 | 0.042851 |
| 2025-10-19 | 0.04279 |
| 2025-10-20 | 0.042953 |
| 2025-10-21 | 0.042817 |
| 2025-10-22 | 0.042653 |
| 2025-10-23 | 0.042654 |
| 2025-10-24 | 0.042818 |
| 2025-10-25 | 0.042823 |
| 2025-10-26 | 0.042801 |
| 2025-10-27 | 0.042793 |
| 2025-10-28 | 0.043128 |
| 2025-10-29 | 0.043128 |
| 2025-10-30 | 0.04314 |
| 2025-10-31 | 0.043394 |
| 2025-11-01 | 0.043386 |
| 2025-11-02 | 0.043297 |
| 2025-11-03 | 0.043244 |
| 2025-11-04 | 0.043272 |
| 2025-11-05 | 0.043449 |
| 2025-11-06 | 0.04356 |
| 2025-11-07 | 0.043626 |
| 2025-11-08 | 0.043428 |
| 2025-11-09 | 0.043375 |
| 2025-11-10 | 0.043332 |
| 2025-11-11 | 0.043246 |
| 2025-11-12 | 0.043162 |
| 2025-11-13 | 0.043344 |
| 2025-11-14 | 0.043272 |
| 2025-11-15 | 0.043256 |
| 2025-11-16 | 0.043251 |
| 2025-11-17 | 0.043222 |
| 2025-11-18 | 0.043272 |
| 2025-11-19 | 0.0432 |
| 2025-11-20 | 0.043375 |
| 2025-11-21 | 0.043405 |
| 2025-11-22 | 0.043539 |
| 2025-11-23 | 0.043477 |
| 2025-11-24 | 0.04352 |
| 2025-11-25 | 0.043711 |
| 2025-11-26 | 0.043729 |
| 2025-11-27 | 0.043585 |
| 2025-11-28 | 0.043531 |
| 2025-11-29 | 0.043659 |
| 2025-11-30 | 0.043516 |
| 2025-12-01 | 0.043723 |
| 2025-12-02 | 0.043741 |
| 2025-12-03 | 0.043725 |
| 2025-12-04 | 0.043586 |
| 2025-12-05 | 0.043752 |
| 2025-12-06 | 0.04336 |
| 2025-12-07 | 0.043339 |
| 2025-12-08 | 0.043344 |
| 2025-12-09 | 0.043469 |
| 2025-12-10 | 0.043478 |
| 2025-12-11 | 0.043467 |
| 2025-12-12 | 0.043618 |
| 2025-12-13 | 0.043716 |
| 2025-12-14 | 0.043642 |
| 2025-12-15 | 0.043708 |
| 2025-12-16 | 0.043716 |
| 2025-12-17 | 0.043757 |
| 2025-12-18 | 0.043841 |
| 2025-12-19 | 0.043844 |
| 2025-12-20 | 0.043843 |
| 2025-12-21 | 0.043917 |
| 2025-12-22 | 0.044191 |
| 2025-12-23 | 0.04404 |
| 2025-12-24 | 0.044074 |
| 2025-12-25 | 0.043987 |
| 2025-12-26 | 0.044031 |
| 2025-12-27 | 0.044048 |
| 2025-12-28 | 0.044035 |
| 2025-12-29 | 0.043539 |
| 2025-12-30 | 0.0436 |
| 2025-12-31 | 0.043226 |
| 2026-01-01 | 0.043555 |
| 2026-01-02 | 0.043751 |
| 2026-01-03 | 0.043562 |
| 2026-01-04 | 0.043664 |
| 2026-01-05 | 0.043958 |
| 2026-01-06 | 0.044058 |
| 2026-01-07 | 0.044077 |
| 2026-01-08 | 0.043948 |
| 2026-01-09 | 0.044122 |
| 2026-01-10 | 0.044337 |
| 2026-01-11 | 0.044333 |
| 2026-01-12 | 0.044425 |
| 2026-01-13 | 0.044088 |
| 2026-01-14 | 0.04409 |
| 2026-01-15 | 0.044286 |
| 2026-01-16 | 0.044163 |
| 2026-01-17 | 0.044264 |
| 2026-01-18 | 0.044273 |
| 2026-01-19 | 0.044422 |
| 2026-01-20 | 0.044478 |
| 2026-01-21 | 0.044398 |
| 2026-01-22 | 0.044092 |
| 2026-01-23 | 0.044162 |
| 2026-01-24 | 0.044065 |
| 2026-01-25 | 0.044186 |
| 2026-01-26 | 0.04402 |
| 2026-01-27 | 0.044071 |
| 2026-01-28 | 0.043601 |
| 2026-01-29 | 0.043347 |
| 2026-01-30 | 0.043038 |
| 2026-01-31 | 0.043178 |
| 2026-02-01 | 0.043224 |
| 2026-02-02 | 0.043163 |
| 2026-02-03 | 0.043264 |
| 2026-02-04 | 0.043161 |
| 2026-02-05 | 0.043064 |
| 2026-02-06 | 0.043247 |
| 2026-02-07 | 0.043407 |
| 2026-02-08 | 0.043255 |
| 2026-02-09 | 0.043648 |
| 2026-02-10 | 0.043446 |
| 2026-02-11 | 0.043549 |
| 2026-02-12 | 0.043815 |
| 2026-02-13 | 0.043843 |
| 2026-02-14 | 0.043832 |
| 2026-02-15 | 0.043811 |
| 2026-02-16 | 0.043824 |
| 2026-02-17 | 0.043621 |
| 2026-02-18 | 0.043667 |
| 2026-02-19 | 0.043861 |
| 2026-02-20 | 0.043879 |
| 2026-02-21 | 0.044049 |
| 2026-02-22 | 0.043972 |
| 2026-02-23 | 0.044124 |
| 2026-02-24 | 0.044152 |
| 2026-02-25 | 0.044028 |
| 2026-02-26 | 0.044026 |
| 2026-02-27 | 0.04398 |
| 2026-02-28 | 0.043896 |
| 2026-03-01 | 0.043861 |
| 2026-03-02 | 0.043383 |
| 2026-03-03 | 0.043088 |
| 2026-03-04 | 0.043385 |
| 2026-03-05 | 0.043024 |
| 2026-03-06 | 0.042693 |
| 2026-03-07 | 0.042591 |
| 2026-03-08 | 0.042621 |
| 2026-03-09 | 0.042313 |
| 2026-03-10 | 0.042854 |
| 2026-03-11 | 0.042792 |
| 2026-03-12 | 0.042592 |
| 2026-03-13 | 0.042556 |
| 2026-03-14 | 0.042346 |
| 2026-03-15 | 0.042407 |
| 2026-03-16 | 0.042277 |
| 2026-03-17 | 0.042406 |
| 2026-03-18 | 0.041991 |
| 2026-03-19 | 0.041714 |
| 2026-03-20 | 0.041868 |
| 2026-03-21 | 0.041727 |
| 2026-03-22 | 0.041798 |
| 2026-03-23 | 0.042499 |
| 2026-03-24 | 0.042158 |
| 2026-03-25 | 0.042291 |
| 2026-03-26 | 0.042051 |
| 2026-03-27 | 0.042093 |
| 2026-03-28 | 0.042298 |
| 2026-03-29 | 0.042214 |
| 2026-03-30 | 0.04237 |
| 2026-03-31 | 0.042535 |
| 2026-04-01 | 0.042737 |
| 2026-04-02 | 0.04245 |
| 2026-04-03 | 0.04269 |
| 2026-04-04 | 0.042659 |
| 2026-04-05 | 0.042694 |
| 2026-04-06 | 0.042775 |
| 2026-04-07 | 0.042661 |
| 2026-04-08 | 0.043483 |
| 2026-04-09 | 0.043129 |
| 2026-04-10 | 0.043059 |
| 2026-04-11 | 0.043121 |
| 2026-04-12 | 0.042971 |
| 2026-04-13 | 0.042877 |
| 2026-04-14 | 0.042933 |
| 2026-04-15 | 0.04294 |
| 2026-04-16 | 0.042918 |
| 2026-04-17 | 0.042625 |
| 2026-04-18 | 0.042896 |
| 2026-04-19 | 0.042801 |
| 2026-04-20 | 0.042696 |
| 2026-04-21 | 0.04263 |
| 2026-04-22 | 0.042433 |
| 2026-04-23 | 0.04225 |
| 2026-04-24 | 0.042256 |
| 2026-04-25 | 0.042305 |
| 2026-04-26 | 0.04226 |
| 2026-04-27 | 0.042109 |
| 2026-04-28 | 0.04201 |
| 2026-04-29 | 0.041874 |
| 2026-04-30 | 0.041996 |
| 2026-05-01 | 0.041769 |
| 2026-05-02 | 0.041833 |
| 2026-05-03 | 0.041848 |
| 2026-05-04 | 0.041733 |
| 2026-05-05 | 0.041711 |
| 2026-05-06 | 0.042262 |
| 2026-05-07 | 0.042394 |
| 2026-05-08 | 0.042385 |
| 2026-05-09 | 0.04245 |
| 2026-05-10 | 0.04244 |
| 2026-05-11 | 0.042162 |
| 2026-05-12 | 0.042275 |
| 2026-05-13 | 0.042341 |
| 2026-05-14 | 0.042469 |
| 2026-05-15 | 0.042104 |
| 2026-05-16 | 0.042088 |
| 2026-05-17 | 0.042123 |
| 2026-05-18 | 0.042157 |
| 2026-05-19 | 0.04212 |
| 2026-05-20 | 0.042104 |
| 2026-05-21 | 0.04213 |
| 2026-05-22 | 0.042249 |
| 2026-05-23 | 0.042282 |
| 2026-05-24 | 0.042379 |
| 2026-05-25 | 0.042526 |
| 2026-05-26 | 0.04229 |
| 2026-05-27 | 0.04241 |
| 2026-05-28 | 0.042365 |
| 2026-05-29 | 0.042449 |
| 2026-05-30 | 0.042377 |
| 2026-05-31 | 0.04239 |
| 2026-06-01 | 0.04248 |
| 2026-06-02 | 0.042465 |
| 2026-06-03 | 0.042344 |
| 2026-06-04 | 0.042625 |
| 2026-06-05 | 0.042538 |
| 2026-06-06 | 0.042482 |
| 2026-06-07 | 0.042483 |
| 2026-06-08 | 0.042535 |
| 2026-06-09 | 0.042404 |
| 2026-06-10 | 0.042267 |
| 2026-06-11 | 0.042423 |
| 2026-06-12 | 0.042718 |
| 2026-06-13 | 0.042716 |
| 2026-06-14 | 0.042759 |
| 2026-06-15 | 0.042952 |
| 2026-06-16 | 0.0431 |
| 2026-06-17 | 0.042961 |
| 2026-06-18 | 0.043077 |
| 2026-06-19 | 0.043066 |
| 2026-06-20 | 0.043058 |
| 2026-06-21 | 0.043075 |
| 2026-06-22 | 0.043029 |
| 2026-06-23 | 0.042732 |
| 2026-06-24 | 0.042574 |
| 2026-06-25 | 0.042635 |
| 2026-06-26 | 0.042492 |
| 2026-06-27 | 0.042525 |
| 2026-06-28 | 0.042521 |
| 2026-06-29 | 0.042725 |
| 2026-06-30 | 0.042839 |
| 2026-07-01 | 0.042605 |
| 2026-07-02 | 0.042666 |
| 2026-07-03 | 0.042859 |
| 2026-07-04 | 0.042729 |
| 2026-07-05 | 0.042813 |
| 2026-07-06 | 0.042681 |
| 2026-07-07 | 0.042747 |
| 2026-07-08 | 0.042411 |
| 2026-07-09 | 0.042364 |
| 2026-07-10 | 0.042482 |
| 2026-07-11 | 0.042537 |
| 2026-07-12 | 0.042496 |
| 2026-07-13 | 0.042339 |
| 2026-07-14 | 0.042094 |
| 2026-07-15 | 0.041831 |
| 2026-07-16 | 0.041783 |
| 2026-07-17 | 0.04169 |
| 2026-07-18 | 0.041681 |
| 2026-07-19 | 0.041681 |
| 2026-07-20 | 0.041728 |
| 2026-07-21 | 0.041803 |
| 2026-07-22 | 0.041667 |
| 2026-07-23 | 0.041611 |
| 2026-07-24 | 0.041811 |
| 2026-07-25 | 0.041766 |
| 2026-07-26 | 0.041792 |
| 2026-07-27 | 0.042003 |
| 2026-07-28 | 0.041974 |
| 2026-07-29 | 0.042065 |
| 2026-07-30 | 0.041871 |
| 2026-07-31 | 0.041956 |
| 2026-08-01 | 0.041925 |
| 2026-08-02 | 0.041909 |
| 2026-08-03 | 0.042081 |
| 2026-08-04 | 0.04218 |
| 2026-08-05 | 0.042387 |
| 2026-08-06 | 0.042333 |
| 2026-08-07 | 0.042382 |
| 2026-08-08 | 0.042254 |
| 2026-08-09 | 0.042251 |
| 2026-08-10 | 0.042227 |
| 2026-08-11 | 0.042101 |
| 2026-08-12 | 0.042121 |
| 2026-08-13 | 0.042104 |
| 2026-08-14 | 0.041885 |
| 2026-08-15 | 0.041913 |
| 2026-08-16 | 0.041855 |
| 2026-08-17 | 0.041965 |
| 2026-08-18 | 0.041964 |
| 2026-08-19 | 0.041952 |
| 2026-08-20 | 0.041835 |
| 2026-08-21 | 0.042049 |
| 2026-08-22 | 0.042165 |
| 2026-08-23 | 0.042189 |
| 2026-08-24 | 0.042372 |
| 2026-08-25 | 0.042338 |
| 2026-08-26 | 0.042334 |
| 2026-08-27 | 0.042213 |
| 2026-08-28 | 0.042038 |
| 2026-08-29 | 0.04194 |
| 2026-08-30 | 0.042018 |
| 2026-08-31 | 0.041869 |
| 2026-09-01 | 0.041749 |
| 2026-09-02 | 0.04191 |
| 2026-09-03 | 0.041811 |
| 2026-09-04 | 0.041918 |
| 2026-09-05 | 0.042025 |
| 2026-09-06 | 0.042027 |
| 2026-09-07 | 0.042013 |
| 2026-09-08 | 0.041941 |
| 2026-09-09 | 0.041881 |
| 2026-09-10 | 0.041873 |
| 2026-09-11 | 0.04191 |
| 2026-09-12 | 0.041938 |
| 2026-09-13 | 0.041923 |
| 2026-09-14 | 0.041765 |
| 2026-09-15 | 0.041807 |
| 2026-09-16 | 0.041922 |
| 2026-09-17 | 0.042022 |
| 2026-09-18 | 0.042003 |
| 2026-09-19 | 0.041961 |
| 2026-09-20 | 0.042007 |
| 2026-09-21 | 0.042137 |
| 2026-09-22 | 0.042379 |
| 2026-09-23 | 0.042322 |
| 2026-09-24 | 0.042165 |
| 2026-09-25 | 0.042413 |
| 2026-09-26 | 0.042337 |
| 2026-09-27 | 0.042332 |
| 2026-09-28 | 0.042198 |
| 2026-09-29 | 0.042308 |
| 2026-09-30 | 0.042255 |
| 2026-10-01 | 0.042329 |
| 2026-10-02 | 0.042386 |
| 2026-10-03 | 0.042497 |
| 2026-10-04 | 0.042477 |
| 2026-10-05 | 0.042299 |
| 2026-10-06 | 0.042441 |
| 2026-10-07 | 0.042301 |
| 2026-10-08 | 0.042338 |
| 2026-10-09 | 0.042428 |
| 2026-10-10 | 0.042525 |
| 2026-10-11 | 0.042505 |
| 2026-10-12 | 0.042426 |
| 2026-10-13 | 0.042397 |
| 2026-10-14 | 0.042365 |
High
0.04448
Low
0.04001
Average
0.04244
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/CAD API questions
How do I get the THB/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/CAD rate in rates.CAD.
How far back does THB/CAD historical data go?
Daily THB/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.