THB to BZD exchange rate API
Baht to Belize Dollar · quoted 2026-11-01
0.05964
▲ +0.29% over 2Y
1 THB = 0.05964 BZD · 1 BZD = 16.7673 THB · Get this rate via the API
1 THB buys 0.05964 BZD as of 2026-11-01, so 1 BZD buys 16.7673 THB. Over the last 2 years, THB/BZD traded between 0.05777 and 0.06502, averaged 0.06128 and rose 0.29%. The API holds daily THB/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.059468 |
| 2024-11-02 | 0.059705 |
| 2024-11-03 | 0.059504 |
| 2024-11-04 | 0.059913 |
| 2024-11-05 | 0.059996 |
| 2024-11-06 | 0.058803 |
| 2024-11-07 | 0.059163 |
| 2024-11-08 | 0.059337 |
| 2024-11-09 | 0.059203 |
| 2024-11-10 | 0.058896 |
| 2024-11-11 | 0.058747 |
| 2024-11-12 | 0.058194 |
| 2024-11-13 | 0.058361 |
| 2024-11-14 | 0.057768 |
| 2024-11-15 | 0.057919 |
| 2024-11-16 | 0.058162 |
| 2024-11-17 | 0.057807 |
| 2024-11-18 | 0.05806 |
| 2024-11-19 | 0.058408 |
| 2024-11-20 | 0.058335 |
| 2024-11-21 | 0.058313 |
| 2024-11-22 | 0.058511 |
| 2024-11-23 | 0.058731 |
| 2024-11-24 | 0.058436 |
| 2024-11-25 | 0.058418 |
| 2024-11-26 | 0.058432 |
| 2024-11-27 | 0.058413 |
| 2024-11-28 | 0.058683 |
| 2024-11-29 | 0.058861 |
| 2024-11-30 | 0.059037 |
| 2024-12-01 | 0.058758 |
| 2024-12-02 | 0.058457 |
| 2024-12-03 | 0.058524 |
| 2024-12-04 | 0.058637 |
| 2024-12-05 | 0.059204 |
| 2024-12-06 | 0.059411 |
| 2024-12-07 | 0.059418 |
| 2024-12-08 | 0.059175 |
| 2024-12-09 | 0.059939 |
| 2024-12-10 | 0.059849 |
| 2024-12-11 | 0.059626 |
| 2024-12-12 | 0.059545 |
| 2024-12-13 | 0.059169 |
| 2024-12-14 | 0.059031 |
| 2024-12-15 | 0.059115 |
| 2024-12-16 | 0.059075 |
| 2024-12-17 | 0.059035 |
| 2024-12-18 | 0.058834 |
| 2024-12-19 | 0.058232 |
| 2024-12-20 | 0.058452 |
| 2024-12-21 | 0.058872 |
| 2024-12-22 | 0.058948 |
| 2024-12-23 | 0.058742 |
| 2024-12-24 | 0.058949 |
| 2024-12-25 | 0.059023 |
| 2024-12-26 | 0.058827 |
| 2024-12-27 | 0.059104 |
| 2024-12-28 | 0.059131 |
| 2024-12-29 | 0.059229 |
| 2024-12-30 | 0.058969 |
| 2024-12-31 | 0.058642 |
| 2025-01-01 | 0.058807 |
| 2025-01-02 | 0.058747 |
| 2025-01-03 | 0.058415 |
| 2025-01-04 | 0.058419 |
| 2025-01-05 | 0.058557 |
| 2025-01-06 | 0.058535 |
| 2025-01-07 | 0.058368 |
| 2025-01-08 | 0.058005 |
| 2025-01-09 | 0.058206 |
| 2025-01-10 | 0.058245 |
| 2025-01-11 | 0.058073 |
| 2025-01-12 | 0.058237 |
| 2025-01-13 | 0.058081 |
| 2025-01-14 | 0.057917 |
| 2025-01-15 | 0.057917 |
| 2025-01-16 | 0.058097 |
| 2025-01-17 | 0.058395 |
| 2025-01-18 | 0.058601 |
| 2025-01-19 | 0.058572 |
| 2025-01-20 | 0.058702 |
| 2025-01-21 | 0.059058 |
| 2025-01-22 | 0.059451 |
| 2025-01-23 | 0.059099 |
| 2025-01-24 | 0.059741 |
| 2025-01-25 | 0.059976 |
| 2025-01-26 | 0.060002 |
| 2025-01-27 | 0.059796 |
| 2025-01-28 | 0.059366 |
| 2025-01-29 | 0.059621 |
| 2025-01-30 | 0.059717 |
| 2025-01-31 | 0.059893 |
| 2025-02-01 | 0.059623 |
| 2025-02-02 | 0.059642 |
| 2025-02-03 | 0.059602 |
| 2025-02-04 | 0.059307 |
| 2025-02-05 | 0.059953 |
| 2025-02-06 | 0.05955 |
| 2025-02-07 | 0.059835 |
| 2025-02-08 | 0.059476 |
| 2025-02-09 | 0.059601 |
| 2025-02-10 | 0.059402 |
| 2025-02-11 | 0.059099 |
| 2025-02-12 | 0.059115 |
| 2025-02-13 | 0.059476 |
| 2025-02-14 | 0.059886 |
| 2025-02-15 | 0.059456 |
| 2025-02-16 | 0.059895 |
| 2025-02-17 | 0.05946 |
| 2025-02-18 | 0.059679 |
| 2025-02-19 | 0.05967 |
| 2025-02-20 | 0.059873 |
| 2025-02-21 | 0.059855 |
| 2025-02-22 | 0.060029 |
| 2025-02-23 | 0.060099 |
| 2025-02-24 | 0.060058 |
| 2025-02-25 | 0.0597 |
| 2025-02-26 | 0.05948 |
| 2025-02-27 | 0.059367 |
| 2025-02-28 | 0.058893 |
| 2025-03-01 | 0.058837 |
| 2025-03-02 | 0.058923 |
| 2025-03-03 | 0.05899 |
| 2025-03-04 | 0.059697 |
| 2025-03-05 | 0.059722 |
| 2025-03-06 | 0.05961 |
| 2025-03-07 | 0.059829 |
| 2025-03-08 | 0.059821 |
| 2025-03-09 | 0.059596 |
| 2025-03-10 | 0.059605 |
| 2025-03-11 | 0.059593 |
| 2025-03-12 | 0.059454 |
| 2025-03-13 | 0.059431 |
| 2025-03-14 | 0.059778 |
| 2025-03-15 | 0.05999 |
| 2025-03-16 | 0.059797 |
| 2025-03-17 | 0.059827 |
| 2025-03-18 | 0.059977 |
| 2025-03-19 | 0.059848 |
| 2025-03-20 | 0.059528 |
| 2025-03-21 | 0.05945 |
| 2025-03-22 | 0.059637 |
| 2025-03-23 | 0.059116 |
| 2025-03-25 | 0.059485 |
| 2025-03-26 | 0.059255 |
| 2025-03-27 | 0.05944 |
| 2025-03-28 | 0.059291 |
| 2025-03-29 | 0.059138 |
| 2025-03-30 | 0.0595 |
| 2025-03-31 | 0.058554 |
| 2025-04-01 | 0.058688 |
| 2025-04-02 | 0.058604 |
| 2025-04-03 | 0.058357 |
| 2025-04-04 | 0.058786 |
| 2025-04-05 | 0.058285 |
| 2025-04-06 | 0.058651 |
| 2025-04-07 | 0.058376 |
| 2025-04-08 | 0.058098 |
| 2025-04-09 | 0.058318 |
| 2025-04-10 | 0.059215 |
| 2025-04-11 | 0.059263 |
| 2025-04-12 | 0.060197 |
| 2025-04-13 | 0.0602 |
| 2025-04-14 | 0.05987 |
| 2025-04-15 | 0.059827 |
| 2025-04-16 | 0.060491 |
| 2025-04-17 | 0.060478 |
| 2025-04-18 | 0.060167 |
| 2025-04-19 | 0.060097 |
| 2025-04-20 | 0.060406 |
| 2025-04-21 | 0.060765 |
| 2025-04-22 | 0.060519 |
| 2025-04-23 | 0.060422 |
| 2025-04-24 | 0.060249 |
| 2025-04-25 | 0.059995 |
| 2025-04-26 | 0.060126 |
| 2025-04-27 | 0.060217 |
| 2025-04-28 | 0.059861 |
| 2025-04-29 | 0.059956 |
| 2025-04-30 | 0.060197 |
| 2025-05-01 | 0.059993 |
| 2025-05-02 | 0.060956 |
| 2025-05-03 | 0.060921 |
| 2025-05-04 | 0.060926 |
| 2025-05-05 | 0.061187 |
| 2025-05-06 | 0.061738 |
| 2025-05-08 | 0.061349 |
| 2025-05-09 | 0.060983 |
| 2025-05-10 | 0.06112 |
| 2025-05-11 | 0.06111 |
| 2025-05-12 | 0.060079 |
| 2025-05-13 | 0.060331 |
| 2025-05-14 | 0.060483 |
| 2025-05-15 | 0.060353 |
| 2025-05-17 | 0.060422 |
| 2025-05-18 | 0.060655 |
| 2025-05-19 | 0.06096 |
| 2025-05-20 | 0.060944 |
| 2025-05-21 | 0.061132 |
| 2025-05-22 | 0.061345 |
| 2025-05-23 | 0.061847 |
| 2025-05-24 | 0.06179 |
| 2025-05-25 | 0.061986 |
| 2025-05-26 | 0.061485 |
| 2025-05-27 | 0.061379 |
| 2025-05-28 | 0.061614 |
| 2025-05-29 | 0.061491 |
| 2025-05-30 | 0.061261 |
| 2025-05-31 | 0.061496 |
| 2025-06-01 | 0.06155 |
| 2025-06-02 | 0.061708 |
| 2025-06-03 | 0.061522 |
| 2025-06-04 | 0.061508 |
| 2025-06-05 | 0.061854 |
| 2025-06-06 | 0.061684 |
| 2025-06-07 | 0.061435 |
| 2025-06-08 | 0.06165 |
| 2025-06-09 | 0.061598 |
| 2025-06-10 | 0.061666 |
| 2025-06-11 | 0.061585 |
| 2025-06-12 | 0.06197 |
| 2025-06-13 | 0.062063 |
| 2025-06-14 | 0.062136 |
| 2025-06-15 | 0.062251 |
| 2025-06-16 | 0.061887 |
| 2025-06-17 | 0.06188 |
| 2025-06-18 | 0.06165 |
| 2025-06-19 | 0.06133 |
| 2025-06-20 | 0.061386 |
| 2025-06-21 | 0.061459 |
| 2025-06-22 | 0.061405 |
| 2025-06-23 | 0.06107 |
| 2025-06-24 | 0.06149 |
| 2025-06-25 | 0.06162 |
| 2025-06-26 | 0.061711 |
| 2025-06-27 | 0.061676 |
| 2025-06-28 | 0.06198 |
| 2025-06-29 | 0.061948 |
| 2025-06-30 | 0.061812 |
| 2025-07-01 | 0.062162 |
| 2025-07-02 | 0.062048 |
| 2025-07-03 | 0.062059 |
| 2025-07-04 | 0.062261 |
| 2025-07-05 | 0.06229 |
| 2025-07-06 | 0.062207 |
| 2025-07-07 | 0.061732 |
| 2025-07-08 | 0.061797 |
| 2025-07-09 | 0.06146 |
| 2025-07-10 | 0.061668 |
| 2025-07-11 | 0.061968 |
| 2025-07-12 | 0.061897 |
| 2025-07-13 | 0.062115 |
| 2025-07-14 | 0.062087 |
| 2025-07-15 | 0.062001 |
| 2025-07-16 | 0.062048 |
| 2025-07-17 | 0.061851 |
| 2025-07-18 | 0.062178 |
| 2025-07-19 | 0.062195 |
| 2025-07-20 | 0.062269 |
| 2025-07-21 | 0.062321 |
| 2025-07-22 | 0.062237 |
| 2025-07-23 | 0.062342 |
| 2025-07-24 | 0.062296 |
| 2025-07-25 | 0.06218 |
| 2025-07-26 | 0.062224 |
| 2025-07-27 | 0.062383 |
| 2025-07-28 | 0.061951 |
| 2025-07-29 | 0.061962 |
| 2025-07-30 | 0.061935 |
| 2025-07-31 | 0.061573 |
| 2025-08-01 | 0.06123 |
| 2025-08-02 | 0.06228 |
| 2025-08-03 | 0.061908 |
| 2025-08-04 | 0.061855 |
| 2025-08-05 | 0.061888 |
| 2025-08-06 | 0.061746 |
| 2025-08-07 | 0.061997 |
| 2025-08-08 | 0.062095 |
| 2025-08-09 | 0.06233 |
| 2025-08-10 | 0.062019 |
| 2025-08-11 | 0.062072 |
| 2025-08-12 | 0.062063 |
| 2025-08-13 | 0.062295 |
| 2025-08-14 | 0.062173 |
| 2025-08-15 | 0.062069 |
| 2025-08-16 | 0.062121 |
| 2025-08-17 | 0.062058 |
| 2025-08-18 | 0.061991 |
| 2025-08-19 | 0.061897 |
| 2025-08-20 | 0.061786 |
| 2025-08-21 | 0.061469 |
| 2025-08-22 | 0.061657 |
| 2025-08-23 | 0.0621 |
| 2025-08-24 | 0.06185 |
| 2025-08-25 | 0.061563 |
| 2025-08-26 | 0.062024 |
| 2025-08-27 | 0.061999 |
| 2025-08-28 | 0.062265 |
| 2025-08-29 | 0.062158 |
| 2025-08-30 | 0.062342 |
| 2025-08-31 | 0.062269 |
| 2025-09-01 | 0.062221 |
| 2025-09-02 | 0.062281 |
| 2025-09-03 | 0.06231 |
| 2025-09-04 | 0.062262 |
| 2025-09-05 | 0.062582 |
| 2025-09-06 | 0.062805 |
| 2025-09-07 | 0.062716 |
| 2025-09-08 | 0.063277 |
| 2025-09-09 | 0.063429 |
| 2025-09-10 | 0.063629 |
| 2025-09-11 | 0.063275 |
| 2025-09-13 | 0.063481 |
| 2025-09-14 | 0.063449 |
| 2025-09-15 | 0.063229 |
| 2025-09-16 | 0.063477 |
| 2025-09-17 | 0.063314 |
| 2025-09-18 | 0.063238 |
| 2025-09-19 | 0.063146 |
| 2025-09-20 | 0.063297 |
| 2025-09-21 | 0.063125 |
| 2025-09-22 | 0.063589 |
| 2025-09-23 | 0.063198 |
| 2025-09-24 | 0.062868 |
| 2025-09-25 | 0.062586 |
| 2025-09-26 | 0.062577 |
| 2025-09-27 | 0.062396 |
| 2025-09-28 | 0.062493 |
| 2025-09-29 | 0.062309 |
| 2025-09-30 | 0.062046 |
| 2025-10-01 | 0.062175 |
| 2025-10-02 | 0.062315 |
| 2025-10-03 | 0.062155 |
| 2025-10-04 | 0.062334 |
| 2025-10-05 | 0.062099 |
| 2025-10-06 | 0.062131 |
| 2025-10-07 | 0.061863 |
| 2025-10-08 | 0.061903 |
| 2025-10-09 | 0.061819 |
| 2025-10-10 | 0.061784 |
| 2025-10-11 | 0.061814 |
| 2025-10-12 | 0.06156 |
| 2025-10-13 | 0.061577 |
| 2025-10-14 | 0.061484 |
| 2025-10-15 | 0.06172 |
| 2025-10-16 | 0.061836 |
| 2025-10-17 | 0.061373 |
| 2025-10-18 | 0.061595 |
| 2025-10-19 | 0.061475 |
| 2025-10-20 | 0.06178 |
| 2025-10-21 | 0.061412 |
| 2025-10-22 | 0.061253 |
| 2025-10-23 | 0.06137 |
| 2025-10-24 | 0.061433 |
| 2025-10-25 | 0.06165 |
| 2025-10-26 | 0.061416 |
| 2025-10-27 | 0.061596 |
| 2025-10-28 | 0.062016 |
| 2025-10-29 | 0.062339 |
| 2025-10-30 | 0.061976 |
| 2025-10-31 | 0.06233 |
| 2025-11-01 | 0.062304 |
| 2025-11-02 | 0.062098 |
| 2025-11-03 | 0.062081 |
| 2025-11-04 | 0.061924 |
| 2025-11-05 | 0.06192 |
| 2025-11-06 | 0.062276 |
| 2025-11-07 | 0.062239 |
| 2025-11-08 | 0.062315 |
| 2025-11-09 | 0.062159 |
| 2025-11-10 | 0.06225 |
| 2025-11-11 | 0.062094 |
| 2025-11-12 | 0.062034 |
| 2025-11-13 | 0.062322 |
| 2025-11-14 | 0.062105 |
| 2025-11-15 | 0.062149 |
| 2025-11-16 | 0.062067 |
| 2025-11-17 | 0.061998 |
| 2025-11-18 | 0.062149 |
| 2025-11-19 | 0.062081 |
| 2025-11-20 | 0.062097 |
| 2025-11-21 | 0.062045 |
| 2025-11-22 | 0.062195 |
| 2025-11-23 | 0.06211 |
| 2025-11-24 | 0.062111 |
| 2025-11-25 | 0.062406 |
| 2025-11-26 | 0.062453 |
| 2025-11-27 | 0.062471 |
| 2025-11-28 | 0.062525 |
| 2025-11-29 | 0.062923 |
| 2025-11-30 | 0.062685 |
| 2025-12-01 | 0.062865 |
| 2025-12-02 | 0.062938 |
| 2025-12-03 | 0.06314 |
| 2025-12-04 | 0.062825 |
| 2025-12-05 | 0.063232 |
| 2025-12-06 | 0.063227 |
| 2025-12-07 | 0.063067 |
| 2025-12-08 | 0.063218 |
| 2025-12-09 | 0.063192 |
| 2025-12-11 | 0.063267 |
| 2025-12-12 | 0.063805 |
| 2025-12-13 | 0.063941 |
| 2025-12-14 | 0.063766 |
| 2025-12-15 | 0.063951 |
| 2025-12-16 | 0.063973 |
| 2025-12-17 | 0.063889 |
| 2025-12-18 | 0.063989 |
| 2025-12-19 | 0.063986 |
| 2025-12-20 | 0.064023 |
| 2025-12-21 | 0.064054 |
| 2025-12-22 | 0.064608 |
| 2025-12-23 | 0.064675 |
| 2025-12-24 | 0.064836 |
| 2025-12-25 | 0.064747 |
| 2025-12-26 | 0.06482 |
| 2025-12-27 | 0.064893 |
| 2025-12-28 | 0.064846 |
| 2025-12-29 | 0.064015 |
| 2025-12-30 | 0.064092 |
| 2025-12-31 | 0.063793 |
| 2026-01-01 | 0.063967 |
| 2026-01-02 | 0.064163 |
| 2026-01-03 | 0.063914 |
| 2026-01-04 | 0.063941 |
| 2026-01-05 | 0.06441 |
| 2026-01-06 | 0.064161 |
| 2026-01-07 | 0.064266 |
| 2026-01-08 | 0.06385 |
| 2026-01-09 | 0.064019 |
| 2026-01-10 | 0.0642 |
| 2026-01-11 | 0.064115 |
| 2026-01-12 | 0.06448 |
| 2026-01-13 | 0.063998 |
| 2026-01-14 | 0.064168 |
| 2026-01-15 | 0.064142 |
| 2026-01-16 | 0.06408 |
| 2026-01-17 | 0.064081 |
| 2026-01-18 | 0.064 |
| 2026-01-19 | 0.064437 |
| 2026-01-20 | 0.064745 |
| 2026-01-21 | 0.064813 |
| 2026-01-22 | 0.064512 |
| 2026-01-23 | 0.064351 |
| 2026-01-24 | 0.064792 |
| 2026-01-25 | 0.064867 |
| 2026-01-26 | 0.064321 |
| 2026-01-27 | 0.064862 |
| 2026-01-28 | 0.064628 |
| 2026-01-29 | 0.064509 |
| 2026-01-30 | 0.064217 |
| 2026-01-31 | 0.064423 |
| 2026-02-01 | 0.063939 |
| 2026-02-02 | 0.064008 |
| 2026-02-03 | 0.064029 |
| 2026-02-04 | 0.063522 |
| 2026-02-05 | 0.063362 |
| 2026-02-06 | 0.063728 |
| 2026-02-07 | 0.063917 |
| 2026-02-08 | 0.063734 |
| 2026-02-09 | 0.064575 |
| 2026-02-10 | 0.064386 |
| 2026-02-11 | 0.064762 |
| 2026-02-12 | 0.065023 |
| 2026-02-13 | 0.064835 |
| 2026-02-14 | 0.064847 |
| 2026-02-15 | 0.064744 |
| 2026-02-16 | 0.06472 |
| 2026-02-17 | 0.064343 |
| 2026-02-18 | 0.064395 |
| 2026-02-19 | 0.064719 |
| 2026-02-20 | 0.064583 |
| 2026-02-21 | 0.064847 |
| 2026-02-22 | 0.064694 |
| 2026-02-23 | 0.064557 |
| 2026-02-24 | 0.064801 |
| 2026-02-25 | 0.064802 |
| 2026-02-26 | 0.06467 |
| 2026-02-27 | 0.064801 |
| 2026-02-28 | 0.064691 |
| 2026-03-01 | 0.064642 |
| 2026-03-02 | 0.063937 |
| 2026-03-03 | 0.063482 |
| 2026-03-04 | 0.063941 |
| 2026-03-05 | 0.063598 |
| 2026-03-06 | 0.062972 |
| 2026-03-07 | 0.063249 |
| 2026-03-08 | 0.063128 |
| 2026-03-09 | 0.063067 |
| 2026-03-10 | 0.063506 |
| 2026-03-11 | 0.063416 |
| 2026-03-12 | 0.063043 |
| 2026-03-13 | 0.062601 |
| 2026-03-14 | 0.062085 |
| 2026-03-15 | 0.062243 |
| 2026-03-16 | 0.062281 |
| 2026-03-17 | 0.062263 |
| 2026-03-18 | 0.061613 |
| 2026-03-19 | 0.06151 |
| 2026-03-20 | 0.061274 |
| 2026-03-21 | 0.061258 |
| 2026-03-22 | 0.061279 |
| 2026-03-23 | 0.062453 |
| 2026-03-24 | 0.061649 |
| 2026-03-25 | 0.061756 |
| 2026-03-26 | 0.061475 |
| 2026-03-27 | 0.061087 |
| 2026-03-28 | 0.061208 |
| 2026-03-29 | 0.061209 |
| 2026-03-30 | 0.0613 |
| 2026-03-31 | 0.061485 |
| 2026-04-01 | 0.061937 |
| 2026-04-02 | 0.061466 |
| 2026-04-03 | 0.061578 |
| 2026-04-04 | 0.061624 |
| 2026-04-05 | 0.061671 |
| 2026-04-06 | 0.06178 |
| 2026-04-07 | 0.061705 |
| 2026-04-08 | 0.062735 |
| 2026-04-09 | 0.062623 |
| 2026-04-10 | 0.062576 |
| 2026-04-11 | 0.062617 |
| 2026-04-12 | 0.0623 |
| 2026-04-13 | 0.062191 |
| 2026-04-14 | 0.062699 |
| 2026-04-15 | 0.062696 |
| 2026-04-16 | 0.062719 |
| 2026-04-17 | 0.062703 |
| 2026-04-18 | 0.062611 |
| 2026-04-19 | 0.062858 |
| 2026-04-20 | 0.062913 |
| 2026-04-21 | 0.062715 |
| 2026-04-22 | 0.062531 |
| 2026-04-23 | 0.062375 |
| 2026-04-24 | 0.062129 |
| 2026-04-25 | 0.062097 |
| 2026-04-26 | 0.062038 |
| 2026-04-27 | 0.06217 |
| 2026-04-28 | 0.061991 |
| 2026-04-29 | 0.061577 |
| 2026-04-30 | 0.061817 |
| 2026-05-01 | 0.061875 |
| 2026-05-02 | 0.061889 |
| 2026-05-03 | 0.061928 |
| 2026-05-04 | 0.061659 |
| 2026-05-05 | 0.061637 |
| 2026-05-06 | 0.062358 |
| 2026-05-07 | 0.062783 |
| 2026-05-08 | 0.062618 |
| 2026-05-09 | 0.062446 |
| 2026-05-10 | 0.062218 |
| 2026-05-11 | 0.06188 |
| 2026-05-12 | 0.062133 |
| 2026-05-14 | 0.062291 |
| 2026-05-15 | 0.061843 |
| 2026-05-16 | 0.061666 |
| 2026-05-17 | 0.061649 |
| 2026-05-18 | 0.061823 |
| 2026-05-19 | 0.061626 |
| 2026-05-20 | 0.061599 |
| 2026-05-21 | 0.061612 |
| 2026-05-23 | 0.061635 |
| 2026-05-24 | 0.061773 |
| 2026-05-25 | 0.061906 |
| 2026-05-26 | 0.061591 |
| 2026-05-27 | 0.061727 |
| 2026-05-28 | 0.061587 |
| 2026-05-29 | 0.061853 |
| 2026-05-30 | 0.061882 |
| 2026-05-31 | 0.061786 |
| 2026-06-01 | 0.061824 |
| 2026-06-02 | 0.061811 |
| 2026-06-03 | 0.061518 |
| 2026-06-04 | 0.061759 |
| 2026-06-05 | 0.06171 |
| 2026-06-06 | 0.061276 |
| 2026-06-09 | 0.061318 |
| 2026-06-10 | 0.061113 |
| 2026-06-11 | 0.061111 |
| 2026-06-12 | 0.061404 |
| 2026-06-13 | 0.061518 |
| 2026-06-14 | 0.061584 |
| 2026-06-15 | 0.061826 |
| 2026-06-16 | 0.061976 |
| 2026-06-17 | 0.061735 |
| 2026-06-18 | 0.061412 |
| 2026-06-19 | 0.061284 |
| 2026-06-20 | 0.061228 |
| 2026-06-21 | 0.061155 |
| 2026-06-22 | 0.061192 |
| 2026-06-23 | 0.060879 |
| 2026-06-24 | 0.060265 |
| 2026-06-25 | 0.060263 |
| 2026-06-26 | 0.060305 |
| 2026-06-27 | 0.060354 |
| 2026-06-28 | 0.060272 |
| 2026-06-29 | 0.060592 |
| 2026-06-30 | 0.060604 |
| 2026-07-01 | 0.060281 |
| 2026-07-02 | 0.060387 |
| 2026-07-03 | 0.060757 |
| 2026-07-04 | 0.060602 |
| 2026-07-05 | 0.060697 |
| 2026-07-06 | 0.060437 |
| 2026-07-07 | 0.060489 |
| 2026-07-08 | 0.060251 |
| 2026-07-09 | 0.060129 |
| 2026-07-10 | 0.060394 |
| 2026-07-11 | 0.060508 |
| 2026-07-12 | 0.060377 |
| 2026-07-13 | 0.060544 |
| 2026-07-14 | 0.060237 |
| 2026-07-15 | 0.059694 |
| 2026-07-16 | 0.059702 |
| 2026-07-17 | 0.059877 |
| 2026-07-18 | 0.059773 |
| 2026-07-19 | 0.059862 |
| 2026-07-20 | 0.059831 |
| 2026-07-21 | 0.059838 |
| 2026-07-22 | 0.0596 |
| 2026-07-23 | 0.059524 |
| 2026-07-24 | 0.059835 |
| 2026-07-25 | 0.05969 |
| 2026-07-26 | 0.059724 |
| 2026-07-27 | 0.059921 |
| 2026-07-28 | 0.059948 |
| 2026-07-29 | 0.060013 |
| 2026-07-30 | 0.059859 |
| 2026-07-31 | 0.060083 |
| 2026-08-01 | 0.060243 |
| 2026-08-02 | 0.06033 |
| 2026-08-03 | 0.060347 |
| 2026-08-04 | 0.060448 |
| 2026-08-05 | 0.060734 |
| 2026-08-06 | 0.060887 |
| 2026-08-07 | 0.060948 |
| 2026-08-08 | 0.060886 |
| 2026-08-09 | 0.060979 |
| 2026-08-10 | 0.06093 |
| 2026-08-11 | 0.060824 |
| 2026-08-12 | 0.06089 |
| 2026-08-13 | 0.060793 |
| 2026-08-14 | 0.060797 |
| 2026-08-15 | 0.060866 |
| 2026-08-16 | 0.06084 |
| 2026-08-17 | 0.0609 |
| 2026-08-18 | 0.060903 |
| 2026-08-20 | 0.061025 |
| 2026-08-21 | 0.061639 |
| 2026-08-22 | 0.061695 |
| 2026-08-23 | 0.061693 |
| 2026-08-24 | 0.061872 |
| 2026-08-25 | 0.061508 |
| 2026-08-26 | 0.061465 |
| 2026-08-27 | 0.061313 |
| 2026-08-28 | 0.061031 |
| 2026-08-29 | 0.060776 |
| 2026-08-30 | 0.060931 |
| 2026-08-31 | 0.061003 |
| 2026-09-01 | 0.060473 |
| 2026-09-02 | 0.060627 |
| 2026-09-03 | 0.061031 |
| 2026-09-04 | 0.061089 |
| 2026-09-05 | 0.061199 |
| 2026-09-06 | 0.061279 |
| 2026-09-07 | 0.061213 |
| 2026-09-08 | 0.061147 |
| 2026-09-09 | 0.061181 |
| 2026-09-10 | 0.061006 |
| 2026-09-11 | 0.061131 |
| 2026-09-12 | 0.060914 |
| 2026-09-13 | 0.060939 |
| 2026-09-14 | 0.060558 |
| 2026-09-15 | 0.060452 |
| 2026-09-16 | 0.060563 |
| 2026-09-17 | 0.060769 |
| 2026-09-18 | 0.060289 |
| 2026-09-19 | 0.060449 |
| 2026-09-20 | 0.060544 |
| 2026-09-21 | 0.060566 |
| 2026-09-22 | 0.060757 |
| 2026-09-23 | 0.06053 |
| 2026-09-24 | 0.060326 |
| 2026-09-25 | 0.060384 |
| 2026-09-26 | 0.060311 |
| 2026-09-27 | 0.06032 |
| 2026-09-28 | 0.059995 |
| 2026-09-30 | 0.059988 |
| 2026-10-02 | 0.060185 |
| 2026-10-03 | 0.060071 |
| 2026-10-05 | 0.059732 |
| 2026-10-06 | 0.059898 |
| 2026-10-07 | 0.059724 |
| 2026-10-08 | 0.059741 |
| 2026-10-09 | 0.060001 |
| 2026-10-10 | 0.060092 |
| 2026-10-11 | 0.060035 |
| 2026-10-12 | 0.059861 |
| 2026-10-13 | 0.060069 |
| 2026-10-14 | 0.060085 |
| 2026-10-15 | 0.060045 |
| 2026-10-16 | 0.060254 |
| 2026-10-17 | 0.060214 |
| 2026-10-18 | 0.060231 |
| 2026-10-19 | 0.06024 |
| 2026-10-20 | 0.059835 |
| 2026-10-21 | 0.059902 |
| 2026-10-22 | 0.05966 |
| 2026-10-23 | 0.059667 |
| 2026-10-24 | 0.059654 |
| 2026-10-25 | 0.059838 |
| 2026-10-26 | 0.059563 |
| 2026-10-27 | 0.059649 |
| 2026-10-28 | 0.05963 |
| 2026-10-29 | 0.059597 |
| 2026-10-30 | 0.059672 |
| 2026-10-31 | 0.059666 |
| 2026-11-01 | 0.05964 |
High
0.06502
Low
0.05777
Average
0.06128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BZD API questions
How do I get the THB/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BZD rate in rates.BZD.
How far back does THB/BZD historical data go?
Daily THB/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.