THB to BYN exchange rate API
Baht to Belarussian Ruble · quoted 2026-11-01
0.08723
▼ +9.67% over 2Y
1 THB = 0.08723 BYN · 1 BYN = 11.4636 THB · Get this rate via the API
1 THB buys 0.08723 BYN as of 2026-11-01, so 1 BYN buys 11.4636 THB. Over the last 2 years, THB/BYN traded between 0.08362 and 0.10694, averaged 0.09505 and fell 9.67%. The API holds daily THB/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.096567 |
| 2024-11-02 | 0.096558 |
| 2024-11-03 | 0.096694 |
| 2024-11-04 | 0.097105 |
| 2024-11-05 | 0.097258 |
| 2024-11-06 | 0.09532 |
| 2024-11-07 | 0.095877 |
| 2024-11-08 | 0.09603 |
| 2024-11-09 | 0.095814 |
| 2024-11-10 | 0.095717 |
| 2024-11-11 | 0.094923 |
| 2024-11-12 | 0.094017 |
| 2024-11-13 | 0.094328 |
| 2024-11-14 | 0.093411 |
| 2024-11-15 | 0.09392 |
| 2024-11-16 | 0.094197 |
| 2024-11-17 | 0.093945 |
| 2024-11-18 | 0.093902 |
| 2024-11-19 | 0.094762 |
| 2024-11-20 | 0.094451 |
| 2024-11-21 | 0.094423 |
| 2024-11-22 | 0.094697 |
| 2024-11-23 | 0.094999 |
| 2024-11-24 | 0.094968 |
| 2024-11-25 | 0.094669 |
| 2024-11-26 | 0.094533 |
| 2024-11-27 | 0.094832 |
| 2024-11-28 | 0.095018 |
| 2024-11-29 | 0.095414 |
| 2024-11-30 | 0.095496 |
| 2024-12-01 | 0.095324 |
| 2024-12-02 | 0.094931 |
| 2024-12-03 | 0.095003 |
| 2024-12-04 | 0.095232 |
| 2024-12-05 | 0.095847 |
| 2024-12-06 | 0.096229 |
| 2024-12-07 | 0.096156 |
| 2024-12-08 | 0.096207 |
| 2024-12-09 | 0.096956 |
| 2024-12-10 | 0.09688 |
| 2024-12-11 | 0.09655 |
| 2024-12-12 | 0.09665 |
| 2024-12-13 | 0.095842 |
| 2024-12-14 | 0.095948 |
| 2024-12-15 | 0.096072 |
| 2024-12-16 | 0.095974 |
| 2024-12-17 | 0.095581 |
| 2024-12-18 | 0.095557 |
| 2024-12-19 | 0.094601 |
| 2024-12-20 | 0.094947 |
| 2024-12-21 | 0.095689 |
| 2024-12-22 | 0.095595 |
| 2024-12-23 | 0.095409 |
| 2024-12-24 | 0.09578 |
| 2024-12-25 | 0.095821 |
| 2024-12-26 | 0.095633 |
| 2024-12-27 | 0.096172 |
| 2024-12-28 | 0.096109 |
| 2024-12-29 | 0.096137 |
| 2024-12-30 | 0.095863 |
| 2024-12-31 | 0.095272 |
| 2025-01-01 | 0.095443 |
| 2025-01-02 | 0.095496 |
| 2025-01-03 | 0.094971 |
| 2025-01-04 | 0.094939 |
| 2025-01-05 | 0.095045 |
| 2025-01-06 | 0.095179 |
| 2025-01-07 | 0.094888 |
| 2025-01-08 | 0.094304 |
| 2025-01-09 | 0.094583 |
| 2025-01-10 | 0.094641 |
| 2025-01-11 | 0.094378 |
| 2025-01-12 | 0.094522 |
| 2025-01-13 | 0.094082 |
| 2025-01-14 | 0.094106 |
| 2025-01-15 | 0.094218 |
| 2025-01-16 | 0.094411 |
| 2025-01-17 | 0.094918 |
| 2025-01-18 | 0.095223 |
| 2025-01-19 | 0.09507 |
| 2025-01-20 | 0.095499 |
| 2025-01-21 | 0.096033 |
| 2025-01-22 | 0.096684 |
| 2025-01-23 | 0.096145 |
| 2025-01-24 | 0.097132 |
| 2025-01-25 | 0.097468 |
| 2025-01-26 | 0.097129 |
| 2025-01-27 | 0.0973 |
| 2025-01-28 | 0.096556 |
| 2025-01-29 | 0.096872 |
| 2025-01-30 | 0.097084 |
| 2025-01-31 | 0.097377 |
| 2025-02-01 | 0.0969 |
| 2025-02-02 | 0.096807 |
| 2025-02-03 | 0.096213 |
| 2025-02-04 | 0.096776 |
| 2025-02-05 | 0.097446 |
| 2025-02-06 | 0.096696 |
| 2025-02-07 | 0.097214 |
| 2025-02-08 | 0.096678 |
| 2025-02-09 | 0.096737 |
| 2025-02-10 | 0.096475 |
| 2025-02-11 | 0.09589 |
| 2025-02-12 | 0.095924 |
| 2025-02-13 | 0.096485 |
| 2025-02-14 | 0.097272 |
| 2025-02-15 | 0.097089 |
| 2025-02-16 | 0.097187 |
| 2025-02-17 | 0.097026 |
| 2025-02-18 | 0.09703 |
| 2025-02-19 | 0.097089 |
| 2025-02-20 | 0.097331 |
| 2025-02-21 | 0.097304 |
| 2025-02-22 | 0.097555 |
| 2025-02-23 | 0.097549 |
| 2025-02-24 | 0.097644 |
| 2025-02-25 | 0.097059 |
| 2025-02-26 | 0.096942 |
| 2025-02-27 | 0.096478 |
| 2025-02-28 | 0.095755 |
| 2025-03-01 | 0.095632 |
| 2025-03-02 | 0.095661 |
| 2025-03-03 | 0.095918 |
| 2025-03-04 | 0.097059 |
| 2025-03-05 | 0.09715 |
| 2025-03-06 | 0.097031 |
| 2025-03-07 | 0.097274 |
| 2025-03-08 | 0.097206 |
| 2025-03-09 | 0.097096 |
| 2025-03-10 | 0.096824 |
| 2025-03-11 | 0.09686 |
| 2025-03-12 | 0.096624 |
| 2025-03-13 | 0.096626 |
| 2025-03-14 | 0.097171 |
| 2025-03-15 | 0.097496 |
| 2025-03-16 | 0.097225 |
| 2025-03-17 | 0.097289 |
| 2025-03-18 | 0.097462 |
| 2025-03-19 | 0.097288 |
| 2025-03-20 | 0.09678 |
| 2025-03-21 | 0.096634 |
| 2025-03-22 | 0.096934 |
| 2025-03-23 | 0.096315 |
| 2025-03-24 | 0.096608 |
| 2025-03-25 | 0.096655 |
| 2025-03-26 | 0.096284 |
| 2025-03-27 | 0.096583 |
| 2025-03-28 | 0.096339 |
| 2025-03-29 | 0.096171 |
| 2025-03-30 | 0.096257 |
| 2025-03-31 | 0.095911 |
| 2025-04-01 | 0.095779 |
| 2025-04-02 | 0.095698 |
| 2025-04-03 | 0.095419 |
| 2025-04-04 | 0.095712 |
| 2025-04-05 | 0.095214 |
| 2025-04-06 | 0.095234 |
| 2025-04-07 | 0.094791 |
| 2025-04-08 | 0.094299 |
| 2025-04-09 | 0.094808 |
| 2025-04-10 | 0.096017 |
| 2025-04-11 | 0.097491 |
| 2025-04-12 | 0.097853 |
| 2025-04-13 | 0.097709 |
| 2025-04-14 | 0.097491 |
| 2025-04-15 | 0.097421 |
| 2025-04-16 | 0.09849 |
| 2025-04-17 | 0.098287 |
| 2025-04-18 | 0.097842 |
| 2025-04-19 | 0.097976 |
| 2025-04-20 | 0.09805 |
| 2025-04-21 | 0.098728 |
| 2025-04-22 | 0.098391 |
| 2025-04-23 | 0.098046 |
| 2025-04-24 | 0.097832 |
| 2025-04-25 | 0.097535 |
| 2025-04-26 | 0.097718 |
| 2025-04-27 | 0.097735 |
| 2025-04-28 | 0.097442 |
| 2025-04-29 | 0.097826 |
| 2025-04-30 | 0.09795 |
| 2025-05-01 | 0.097756 |
| 2025-05-02 | 0.0991 |
| 2025-05-03 | 0.099035 |
| 2025-05-04 | 0.098915 |
| 2025-05-05 | 0.099476 |
| 2025-05-06 | 0.100311 |
| 2025-05-07 | 0.100078 |
| 2025-05-08 | 0.099759 |
| 2025-05-09 | 0.099204 |
| 2025-05-10 | 0.099368 |
| 2025-05-11 | 0.099186 |
| 2025-05-12 | 0.09777 |
| 2025-05-13 | 0.09843 |
| 2025-05-14 | 0.098385 |
| 2025-05-15 | 0.098267 |
| 2025-05-16 | 0.098009 |
| 2025-05-17 | 0.098266 |
| 2025-05-18 | 0.098451 |
| 2025-05-19 | 0.099039 |
| 2025-05-20 | 0.099032 |
| 2025-05-21 | 0.099747 |
| 2025-05-22 | 0.099777 |
| 2025-05-23 | 0.100575 |
| 2025-05-24 | 0.100661 |
| 2025-05-25 | 0.100608 |
| 2025-05-26 | 0.100377 |
| 2025-05-27 | 0.09984 |
| 2025-05-28 | 0.100211 |
| 2025-05-29 | 0.100136 |
| 2025-05-30 | 0.09967 |
| 2025-05-31 | 0.099976 |
| 2025-06-01 | 0.0999 |
| 2025-06-02 | 0.100531 |
| 2025-06-03 | 0.100376 |
| 2025-06-04 | 0.100082 |
| 2025-06-05 | 0.100684 |
| 2025-06-06 | 0.100389 |
| 2025-06-07 | 0.10018 |
| 2025-06-08 | 0.100067 |
| 2025-06-09 | 0.10014 |
| 2025-06-10 | 0.100297 |
| 2025-06-11 | 0.100161 |
| 2025-06-12 | 0.100921 |
| 2025-06-13 | 0.100935 |
| 2025-06-14 | 0.100929 |
| 2025-06-15 | 0.101037 |
| 2025-06-16 | 0.100743 |
| 2025-06-17 | 0.100689 |
| 2025-06-18 | 0.100343 |
| 2025-06-19 | 0.099855 |
| 2025-06-20 | 0.09984 |
| 2025-06-21 | 0.099753 |
| 2025-06-22 | 0.099664 |
| 2025-06-23 | 0.099349 |
| 2025-06-24 | 0.100151 |
| 2025-06-25 | 0.100315 |
| 2025-06-26 | 0.100688 |
| 2025-06-27 | 0.10034 |
| 2025-06-28 | 0.100768 |
| 2025-06-29 | 0.10055 |
| 2025-06-30 | 0.10064 |
| 2025-07-01 | 0.1011 |
| 2025-07-02 | 0.100913 |
| 2025-07-03 | 0.101067 |
| 2025-07-04 | 0.101259 |
| 2025-07-05 | 0.101263 |
| 2025-07-06 | 0.101078 |
| 2025-07-07 | 0.100456 |
| 2025-07-08 | 0.10059 |
| 2025-07-09 | 0.100037 |
| 2025-07-10 | 0.100358 |
| 2025-07-11 | 0.100856 |
| 2025-07-12 | 0.100944 |
| 2025-07-13 | 0.100817 |
| 2025-07-14 | 0.100963 |
| 2025-07-15 | 0.100809 |
| 2025-07-16 | 0.100695 |
| 2025-07-17 | 0.100596 |
| 2025-07-18 | 0.101153 |
| 2025-07-19 | 0.101109 |
| 2025-07-20 | 0.101143 |
| 2025-07-21 | 0.101319 |
| 2025-07-22 | 0.101559 |
| 2025-07-23 | 0.101756 |
| 2025-07-24 | 0.101384 |
| 2025-07-25 | 0.101117 |
| 2025-07-26 | 0.101149 |
| 2025-07-27 | 0.101251 |
| 2025-07-28 | 0.101042 |
| 2025-07-29 | 0.100788 |
| 2025-07-30 | 0.100747 |
| 2025-07-31 | 0.100191 |
| 2025-08-01 | 0.099659 |
| 2025-08-02 | 0.100543 |
| 2025-08-03 | 0.100803 |
| 2025-08-04 | 0.101081 |
| 2025-08-05 | 0.101285 |
| 2025-08-06 | 0.101707 |
| 2025-08-07 | 0.102069 |
| 2025-08-08 | 0.102047 |
| 2025-08-09 | 0.101948 |
| 2025-08-10 | 0.101907 |
| 2025-08-11 | 0.10159 |
| 2025-08-12 | 0.101673 |
| 2025-08-13 | 0.102378 |
| 2025-08-14 | 0.102633 |
| 2025-08-15 | 0.102853 |
| 2025-08-16 | 0.103144 |
| 2025-08-17 | 0.103097 |
| 2025-08-18 | 0.1029 |
| 2025-08-19 | 0.103162 |
| 2025-08-20 | 0.103243 |
| 2025-08-21 | 0.10315 |
| 2025-08-22 | 0.103186 |
| 2025-08-23 | 0.104034 |
| 2025-08-24 | 0.103756 |
| 2025-08-25 | 0.104214 |
| 2025-08-26 | 0.104481 |
| 2025-08-27 | 0.104579 |
| 2025-08-28 | 0.105136 |
| 2025-08-29 | 0.105086 |
| 2025-08-30 | 0.104284 |
| 2025-08-31 | 0.105265 |
| 2025-09-01 | 0.104411 |
| 2025-09-02 | 0.104353 |
| 2025-09-03 | 0.104451 |
| 2025-09-04 | 0.104493 |
| 2025-09-05 | 0.105036 |
| 2025-09-06 | 0.105363 |
| 2025-09-07 | 0.105247 |
| 2025-09-08 | 0.106348 |
| 2025-09-09 | 0.106713 |
| 2025-09-10 | 0.106542 |
| 2025-09-11 | 0.106325 |
| 2025-09-12 | 0.106698 |
| 2025-09-13 | 0.106939 |
| 2025-09-14 | 0.106733 |
| 2025-09-15 | 0.106286 |
| 2025-09-16 | 0.106724 |
| 2025-09-17 | 0.106639 |
| 2025-09-18 | 0.106436 |
| 2025-09-19 | 0.10618 |
| 2025-09-20 | 0.106332 |
| 2025-09-21 | 0.106095 |
| 2025-09-22 | 0.106622 |
| 2025-09-23 | 0.106283 |
| 2025-09-24 | 0.105735 |
| 2025-09-25 | 0.105214 |
| 2025-09-26 | 0.105103 |
| 2025-09-27 | 0.104829 |
| 2025-09-28 | 0.104799 |
| 2025-09-29 | 0.105059 |
| 2025-09-30 | 0.104389 |
| 2025-10-01 | 0.104579 |
| 2025-10-02 | 0.104907 |
| 2025-10-03 | 0.104723 |
| 2025-10-04 | 0.105018 |
| 2025-10-05 | 0.104496 |
| 2025-10-06 | 0.104673 |
| 2025-10-07 | 0.10446 |
| 2025-10-08 | 0.104498 |
| 2025-10-09 | 0.104372 |
| 2025-10-10 | 0.104082 |
| 2025-10-11 | 0.104443 |
| 2025-10-12 | 0.10386 |
| 2025-10-13 | 0.104573 |
| 2025-10-14 | 0.103784 |
| 2025-10-15 | 0.104456 |
| 2025-10-16 | 0.104661 |
| 2025-10-17 | 0.103881 |
| 2025-10-18 | 0.104145 |
| 2025-10-19 | 0.104037 |
| 2025-10-20 | 0.104231 |
| 2025-10-21 | 0.103849 |
| 2025-10-22 | 0.10358 |
| 2025-10-23 | 0.103841 |
| 2025-10-24 | 0.103978 |
| 2025-10-25 | 0.104218 |
| 2025-10-26 | 0.104093 |
| 2025-10-27 | 0.104253 |
| 2025-10-28 | 0.104936 |
| 2025-10-29 | 0.10549 |
| 2025-10-30 | 0.104923 |
| 2025-10-31 | 0.105407 |
| 2025-11-01 | 0.105321 |
| 2025-11-02 | 0.105159 |
| 2025-11-03 | 0.105057 |
| 2025-11-04 | 0.104788 |
| 2025-11-05 | 0.10476 |
| 2025-11-06 | 0.105309 |
| 2025-11-07 | 0.105335 |
| 2025-11-08 | 0.10547 |
| 2025-11-09 | 0.105288 |
| 2025-11-10 | 0.105443 |
| 2025-11-11 | 0.105141 |
| 2025-11-12 | 0.105068 |
| 2025-11-13 | 0.105568 |
| 2025-11-14 | 0.105261 |
| 2025-11-15 | 0.105199 |
| 2025-11-16 | 0.105142 |
| 2025-11-17 | 0.105045 |
| 2025-11-18 | 0.105308 |
| 2025-11-19 | 0.105283 |
| 2025-11-20 | 0.105314 |
| 2025-11-21 | 0.105257 |
| 2025-11-22 | 0.105385 |
| 2025-11-23 | 0.105283 |
| 2025-11-24 | 0.10541 |
| 2025-11-25 | 0.105784 |
| 2025-11-26 | 0.106016 |
| 2025-11-27 | 0.105991 |
| 2025-11-28 | 0.098227 |
| 2025-11-29 | 0.092327 |
| 2025-11-30 | 0.090995 |
| 2025-12-01 | 0.094058 |
| 2025-12-02 | 0.098212 |
| 2025-12-03 | 0.099207 |
| 2025-12-04 | 0.090689 |
| 2025-12-05 | 0.090488 |
| 2025-12-06 | 0.090067 |
| 2025-12-07 | 0.089937 |
| 2025-12-08 | 0.090494 |
| 2025-12-09 | 0.090738 |
| 2025-12-10 | 0.091224 |
| 2025-12-11 | 0.091968 |
| 2025-12-12 | 0.093168 |
| 2025-12-13 | 0.093464 |
| 2025-12-14 | 0.093353 |
| 2025-12-15 | 0.093262 |
| 2025-12-16 | 0.093041 |
| 2025-12-17 | 0.093237 |
| 2025-12-18 | 0.093372 |
| 2025-12-19 | 0.09321 |
| 2025-12-20 | 0.093269 |
| 2025-12-21 | 0.093376 |
| 2025-12-22 | 0.09378 |
| 2025-12-23 | 0.093109 |
| 2025-12-24 | 0.093298 |
| 2025-12-25 | 0.093762 |
| 2025-12-26 | 0.093882 |
| 2025-12-27 | 0.093901 |
| 2025-12-28 | 0.093885 |
| 2025-12-29 | 0.09254 |
| 2025-12-30 | 0.091969 |
| 2025-12-31 | 0.092341 |
| 2026-01-01 | 0.093191 |
| 2026-01-02 | 0.093542 |
| 2026-01-03 | 0.093112 |
| 2026-01-04 | 0.093259 |
| 2026-01-05 | 0.094231 |
| 2026-01-06 | 0.094402 |
| 2026-01-07 | 0.093853 |
| 2026-01-08 | 0.093418 |
| 2026-01-09 | 0.093494 |
| 2026-01-10 | 0.093205 |
| 2026-01-11 | 0.093289 |
| 2026-01-12 | 0.093487 |
| 2026-01-13 | 0.092527 |
| 2026-01-14 | 0.092434 |
| 2026-01-15 | 0.092555 |
| 2026-01-16 | 0.092045 |
| 2026-01-17 | 0.091608 |
| 2026-01-18 | 0.091779 |
| 2026-01-19 | 0.092134 |
| 2026-01-20 | 0.092648 |
| 2026-01-21 | 0.092636 |
| 2026-01-22 | 0.091177 |
| 2026-01-23 | 0.090662 |
| 2026-01-24 | 0.090849 |
| 2026-01-25 | 0.090954 |
| 2026-01-26 | 0.090962 |
| 2026-01-27 | 0.091744 |
| 2026-01-28 | 0.091264 |
| 2026-01-29 | 0.090938 |
| 2026-01-30 | 0.090217 |
| 2026-01-31 | 0.090208 |
| 2026-02-01 | 0.090342 |
| 2026-02-02 | 0.090431 |
| 2026-02-03 | 0.090917 |
| 2026-02-04 | 0.090568 |
| 2026-02-05 | 0.090074 |
| 2026-02-06 | 0.090765 |
| 2026-02-07 | 0.090977 |
| 2026-02-08 | 0.090786 |
| 2026-02-09 | 0.092211 |
| 2026-02-10 | 0.092191 |
| 2026-02-11 | 0.092597 |
| 2026-02-12 | 0.092594 |
| 2026-02-13 | 0.09217 |
| 2026-02-14 | 0.09205 |
| 2026-02-15 | 0.092066 |
| 2026-02-16 | 0.091848 |
| 2026-02-17 | 0.091085 |
| 2026-02-18 | 0.091357 |
| 2026-02-19 | 0.091588 |
| 2026-02-20 | 0.0917 |
| 2026-02-21 | 0.092051 |
| 2026-02-22 | 0.092032 |
| 2026-02-23 | 0.092432 |
| 2026-02-24 | 0.092374 |
| 2026-02-25 | 0.0921 |
| 2026-02-26 | 0.092462 |
| 2026-02-27 | 0.093012 |
| 2026-02-28 | 0.093126 |
| 2026-03-01 | 0.092976 |
| 2026-03-02 | 0.091989 |
| 2026-03-03 | 0.091476 |
| 2026-03-04 | 0.092378 |
| 2026-03-05 | 0.092391 |
| 2026-03-06 | 0.091816 |
| 2026-03-07 | 0.092617 |
| 2026-03-08 | 0.092147 |
| 2026-03-09 | 0.09155 |
| 2026-03-10 | 0.092722 |
| 2026-03-11 | 0.092698 |
| 2026-03-12 | 0.092443 |
| 2026-03-13 | 0.091886 |
| 2026-03-14 | 0.091197 |
| 2026-03-15 | 0.091337 |
| 2026-03-16 | 0.09172 |
| 2026-03-17 | 0.092726 |
| 2026-03-18 | 0.092664 |
| 2026-03-19 | 0.093128 |
| 2026-03-20 | 0.092999 |
| 2026-03-21 | 0.091673 |
| 2026-03-22 | 0.092053 |
| 2026-03-23 | 0.093019 |
| 2026-03-24 | 0.091172 |
| 2026-03-25 | 0.090851 |
| 2026-03-26 | 0.090537 |
| 2026-03-27 | 0.09048 |
| 2026-03-28 | 0.090595 |
| 2026-03-29 | 0.090329 |
| 2026-03-30 | 0.090456 |
| 2026-03-31 | 0.090724 |
| 2026-04-01 | 0.091417 |
| 2026-04-02 | 0.090646 |
| 2026-04-03 | 0.090621 |
| 2026-04-04 | 0.090241 |
| 2026-04-05 | 0.090328 |
| 2026-04-06 | 0.09062 |
| 2026-04-07 | 0.090358 |
| 2026-04-08 | 0.091908 |
| 2026-04-09 | 0.090653 |
| 2026-04-10 | 0.089859 |
| 2026-04-11 | 0.089371 |
| 2026-04-12 | 0.088908 |
| 2026-04-13 | 0.088617 |
| 2026-04-14 | 0.088865 |
| 2026-04-15 | 0.088896 |
| 2026-04-16 | 0.089115 |
| 2026-04-17 | 0.088689 |
| 2026-04-18 | 0.088423 |
| 2026-04-19 | 0.088771 |
| 2026-04-20 | 0.088641 |
| 2026-04-21 | 0.088496 |
| 2026-04-22 | 0.087798 |
| 2026-04-23 | 0.087216 |
| 2026-04-24 | 0.087324 |
| 2026-04-25 | 0.087463 |
| 2026-04-26 | 0.08738 |
| 2026-04-27 | 0.087298 |
| 2026-04-28 | 0.086617 |
| 2026-04-29 | 0.086393 |
| 2026-04-30 | 0.086556 |
| 2026-05-01 | 0.086818 |
| 2026-05-02 | 0.086837 |
| 2026-05-03 | 0.086892 |
| 2026-05-04 | 0.086599 |
| 2026-05-05 | 0.086702 |
| 2026-05-06 | 0.087759 |
| 2026-05-07 | 0.087895 |
| 2026-05-08 | 0.087597 |
| 2026-05-09 | 0.087752 |
| 2026-05-10 | 0.087423 |
| 2026-05-11 | 0.086629 |
| 2026-05-12 | 0.086144 |
| 2026-05-13 | 0.086276 |
| 2026-05-14 | 0.086491 |
| 2026-05-15 | 0.085532 |
| 2026-05-16 | 0.085097 |
| 2026-05-17 | 0.085212 |
| 2026-05-18 | 0.084965 |
| 2026-05-19 | 0.08389 |
| 2026-05-20 | 0.083624 |
| 2026-05-21 | 0.083858 |
| 2026-05-22 | 0.084312 |
| 2026-05-23 | 0.083983 |
| 2026-05-24 | 0.084164 |
| 2026-05-25 | 0.084514 |
| 2026-05-26 | 0.084446 |
| 2026-05-27 | 0.084216 |
| 2026-05-28 | 0.083849 |
| 2026-05-29 | 0.084209 |
| 2026-05-30 | 0.084167 |
| 2026-05-31 | 0.084178 |
| 2026-06-01 | 0.084518 |
| 2026-06-02 | 0.084834 |
| 2026-06-03 | 0.085255 |
| 2026-06-04 | 0.086608 |
| 2026-06-05 | 0.086354 |
| 2026-06-06 | 0.085527 |
| 2026-06-08 | 0.085658 |
| 2026-06-09 | 0.084813 |
| 2026-06-10 | 0.08385 |
| 2026-06-11 | 0.083703 |
| 2026-06-12 | 0.084278 |
| 2026-06-13 | 0.084542 |
| 2026-06-14 | 0.08463 |
| 2026-06-15 | 0.084999 |
| 2026-06-16 | 0.0852 |
| 2026-06-17 | 0.084906 |
| 2026-06-18 | 0.084448 |
| 2026-06-19 | 0.08461 |
| 2026-06-20 | 0.084452 |
| 2026-06-21 | 0.084399 |
| 2026-06-22 | 0.084719 |
| 2026-06-23 | 0.084583 |
| 2026-06-24 | 0.084308 |
| 2026-06-25 | 0.084671 |
| 2026-06-26 | 0.086008 |
| 2026-06-27 | 0.08702 |
| 2026-06-28 | 0.087012 |
| 2026-06-29 | 0.087455 |
| 2026-06-30 | 0.087731 |
| 2026-07-01 | 0.087441 |
| 2026-07-02 | 0.087287 |
| 2026-07-03 | 0.087456 |
| 2026-07-04 | 0.08742 |
| 2026-07-05 | 0.087511 |
| 2026-07-06 | 0.087165 |
| 2026-07-07 | 0.086487 |
| 2026-07-08 | 0.085755 |
| 2026-07-09 | 0.085706 |
| 2026-07-10 | 0.085842 |
| 2026-07-11 | 0.085956 |
| 2026-07-12 | 0.085869 |
| 2026-07-13 | 0.085742 |
| 2026-07-14 | 0.085654 |
| 2026-07-15 | 0.085331 |
| 2026-07-16 | 0.085963 |
| 2026-07-17 | 0.086125 |
| 2026-07-18 | 0.086016 |
| 2026-07-19 | 0.085938 |
| 2026-07-20 | 0.085916 |
| 2026-07-21 | 0.085901 |
| 2026-07-22 | 0.085527 |
| 2026-07-23 | 0.085234 |
| 2026-07-24 | 0.085421 |
| 2026-07-25 | 0.085036 |
| 2026-07-26 | 0.085121 |
| 2026-07-27 | 0.085369 |
| 2026-07-28 | 0.085408 |
| 2026-07-29 | 0.086136 |
| 2026-07-30 | 0.086802 |
| 2026-07-31 | 0.087011 |
| 2026-08-01 | 0.08678 |
| 2026-08-02 | 0.086769 |
| 2026-08-03 | 0.087433 |
| 2026-08-04 | 0.088285 |
| 2026-08-05 | 0.088885 |
| 2026-08-06 | 0.089553 |
| 2026-08-07 | 0.090007 |
| 2026-08-08 | 0.090261 |
| 2026-08-09 | 0.089949 |
| 2026-08-10 | 0.090014 |
| 2026-08-11 | 0.08972 |
| 2026-08-12 | 0.089998 |
| 2026-08-13 | 0.090502 |
| 2026-08-14 | 0.091304 |
| 2026-08-15 | 0.091826 |
| 2026-08-16 | 0.091634 |
| 2026-08-17 | 0.092001 |
| 2026-08-18 | 0.092052 |
| 2026-08-19 | 0.091988 |
| 2026-08-20 | 0.092133 |
| 2026-08-21 | 0.092514 |
| 2026-08-22 | 0.091689 |
| 2026-08-23 | 0.091667 |
| 2026-08-24 | 0.092002 |
| 2026-08-25 | 0.091863 |
| 2026-08-26 | 0.092087 |
| 2026-08-27 | 0.091824 |
| 2026-08-28 | 0.091444 |
| 2026-08-29 | 0.091026 |
| 2026-08-30 | 0.091626 |
| 2026-08-31 | 0.091968 |
| 2026-09-01 | 0.092569 |
| 2026-09-02 | 0.093171 |
| 2026-09-03 | 0.093616 |
| 2026-09-04 | 0.093608 |
| 2026-09-05 | 0.093614 |
| 2026-09-06 | 0.093602 |
| 2026-09-07 | 0.09361 |
| 2026-09-08 | 0.093482 |
| 2026-09-09 | 0.093339 |
| 2026-09-10 | 0.092462 |
| 2026-09-11 | 0.09187 |
| 2026-09-12 | 0.09183 |
| 2026-09-13 | 0.091704 |
| 2026-09-14 | 0.091387 |
| 2026-09-15 | 0.091239 |
| 2026-09-16 | 0.091268 |
| 2026-09-17 | 0.091448 |
| 2026-09-18 | 0.090913 |
| 2026-09-19 | 0.090812 |
| 2026-09-20 | 0.090711 |
| 2026-09-21 | 0.090783 |
| 2026-09-22 | 0.091237 |
| 2026-09-23 | 0.09119 |
| 2026-09-24 | 0.090809 |
| 2026-09-25 | 0.090972 |
| 2026-09-26 | 0.09037 |
| 2026-09-27 | 0.090434 |
| 2026-09-28 | 0.090124 |
| 2026-09-29 | 0.090065 |
| 2026-09-30 | 0.089428 |
| 2026-10-01 | 0.089712 |
| 2026-10-02 | 0.089864 |
| 2026-10-03 | 0.089856 |
| 2026-10-05 | 0.08986 |
| 2026-10-06 | 0.091165 |
| 2026-10-07 | 0.091015 |
| 2026-10-08 | 0.090875 |
| 2026-10-09 | 0.090871 |
| 2026-10-10 | 0.090775 |
| 2026-10-11 | 0.090655 |
| 2026-10-12 | 0.090165 |
| 2026-10-13 | 0.089831 |
| 2026-10-14 | 0.089752 |
| 2026-10-15 | 0.090054 |
| 2026-10-16 | 0.090108 |
| 2026-10-17 | 0.089993 |
| 2026-10-18 | 0.090084 |
| 2026-10-19 | 0.089516 |
| 2026-10-20 | 0.088575 |
| 2026-10-21 | 0.088636 |
| 2026-10-22 | 0.087818 |
| 2026-10-23 | 0.087359 |
| 2026-10-24 | 0.086904 |
| 2026-10-25 | 0.087119 |
| 2026-10-26 | 0.086925 |
| 2026-10-27 | 0.087253 |
| 2026-10-28 | 0.0872 |
| 2026-10-29 | 0.08727 |
| 2026-10-30 | 0.087362 |
| 2026-10-31 | 0.087474 |
| 2026-11-01 | 0.087233 |
High
0.10694
Low
0.08362
Average
0.09505
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BYN API questions
How do I get the THB/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BYN rate in rates.BYN.
How far back does THB/BYN historical data go?
Daily THB/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.