THB to BWP exchange rate API
Baht to Pula · quoted 2026-11-01
0.41286
▲ +4.51% over 2Y
1 THB = 0.41286 BWP · 1 BWP = 2.4221 THB · Get this rate via the API
1 THB buys 0.41286 BWP as of 2026-11-01, so 1 BWP buys 2.4221 THB. Over the last 2 years, THB/BWP traded between 0.38301 and 0.45298, averaged 0.41572 and rose 4.51%. The API holds daily THB/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.395029 |
| 2024-11-02 | 0.394778 |
| 2024-11-03 | 0.394827 |
| 2024-11-04 | 0.395395 |
| 2024-11-05 | 0.396109 |
| 2024-11-06 | 0.387567 |
| 2024-11-07 | 0.39227 |
| 2024-11-08 | 0.390776 |
| 2024-11-09 | 0.388254 |
| 2024-11-10 | 0.387796 |
| 2024-11-11 | 0.386174 |
| 2024-11-12 | 0.385395 |
| 2024-11-13 | 0.387823 |
| 2024-11-14 | 0.38314 |
| 2024-11-15 | 0.387077 |
| 2024-11-16 | 0.38301 |
| 2024-11-17 | 0.391995 |
| 2024-11-18 | 0.387821 |
| 2024-11-19 | 0.39505 |
| 2024-11-20 | 0.393791 |
| 2024-11-21 | 0.392905 |
| 2024-11-22 | 0.394128 |
| 2024-11-23 | 0.395592 |
| 2024-11-24 | 0.395427 |
| 2024-11-25 | 0.395057 |
| 2024-11-26 | 0.393618 |
| 2024-11-27 | 0.39566 |
| 2024-11-28 | 0.396187 |
| 2024-11-29 | 0.397404 |
| 2024-11-30 | 0.397823 |
| 2024-12-01 | 0.397751 |
| 2024-12-02 | 0.395341 |
| 2024-12-03 | 0.395714 |
| 2024-12-04 | 0.396291 |
| 2024-12-05 | 0.399213 |
| 2024-12-06 | 0.400814 |
| 2024-12-07 | 0.400511 |
| 2024-12-08 | 0.399513 |
| 2024-12-09 | 0.403409 |
| 2024-12-10 | 0.402151 |
| 2024-12-11 | 0.400459 |
| 2024-12-12 | 0.400895 |
| 2024-12-13 | 0.396719 |
| 2024-12-14 | 0.397296 |
| 2024-12-15 | 0.397741 |
| 2024-12-16 | 0.398745 |
| 2024-12-17 | 0.396739 |
| 2024-12-18 | 0.398361 |
| 2024-12-19 | 0.393198 |
| 2024-12-20 | 0.396172 |
| 2024-12-21 | 0.397014 |
| 2024-12-22 | 0.396564 |
| 2024-12-23 | 0.399451 |
| 2024-12-24 | 0.403725 |
| 2024-12-25 | 0.404168 |
| 2024-12-26 | 0.403362 |
| 2024-12-27 | 0.406167 |
| 2024-12-28 | 0.404791 |
| 2024-12-29 | 0.404847 |
| 2024-12-30 | 0.405059 |
| 2024-12-31 | 0.405788 |
| 2025-01-01 | 0.408751 |
| 2025-01-02 | 0.408252 |
| 2025-01-03 | 0.404277 |
| 2025-01-04 | 0.404709 |
| 2025-01-05 | 0.405137 |
| 2025-01-06 | 0.405225 |
| 2025-01-07 | 0.402609 |
| 2025-01-08 | 0.400615 |
| 2025-01-09 | 0.404123 |
| 2025-01-10 | 0.404919 |
| 2025-01-11 | 0.400982 |
| 2025-01-12 | 0.401478 |
| 2025-01-13 | 0.403213 |
| 2025-01-14 | 0.403006 |
| 2025-01-15 | 0.405168 |
| 2025-01-16 | 0.404959 |
| 2025-01-17 | 0.407598 |
| 2025-01-18 | 0.409342 |
| 2025-01-19 | 0.40657 |
| 2025-01-20 | 0.408009 |
| 2025-01-21 | 0.410258 |
| 2025-01-22 | 0.412374 |
| 2025-01-23 | 0.407867 |
| 2025-01-24 | 0.412501 |
| 2025-01-25 | 0.41633 |
| 2025-01-26 | 0.410653 |
| 2025-01-27 | 0.410723 |
| 2025-01-28 | 0.407275 |
| 2025-01-29 | 0.408941 |
| 2025-01-30 | 0.410693 |
| 2025-01-31 | 0.411769 |
| 2025-02-01 | 0.411601 |
| 2025-02-02 | 0.411074 |
| 2025-02-03 | 0.409538 |
| 2025-02-04 | 0.414501 |
| 2025-02-05 | 0.417065 |
| 2025-02-06 | 0.41167 |
| 2025-02-07 | 0.414898 |
| 2025-02-08 | 0.414609 |
| 2025-02-09 | 0.414915 |
| 2025-02-10 | 0.408106 |
| 2025-02-11 | 0.406516 |
| 2025-02-12 | 0.406661 |
| 2025-02-13 | 0.40848 |
| 2025-02-14 | 0.4121 |
| 2025-02-15 | 0.411402 |
| 2025-02-16 | 0.410559 |
| 2025-02-17 | 0.410344 |
| 2025-02-18 | 0.409097 |
| 2025-02-19 | 0.409917 |
| 2025-02-20 | 0.411037 |
| 2025-02-21 | 0.410854 |
| 2025-02-22 | 0.4104 |
| 2025-02-23 | 0.41025 |
| 2025-02-24 | 0.411382 |
| 2025-02-25 | 0.408893 |
| 2025-02-26 | 0.407857 |
| 2025-02-27 | 0.406492 |
| 2025-02-28 | 0.403554 |
| 2025-03-01 | 0.402287 |
| 2025-03-02 | 0.402327 |
| 2025-03-03 | 0.404551 |
| 2025-03-04 | 0.410789 |
| 2025-03-05 | 0.410857 |
| 2025-03-06 | 0.40842 |
| 2025-03-07 | 0.405811 |
| 2025-03-08 | 0.405599 |
| 2025-03-09 | 0.403415 |
| 2025-03-10 | 0.403149 |
| 2025-03-11 | 0.403504 |
| 2025-03-12 | 0.402703 |
| 2025-03-13 | 0.403021 |
| 2025-03-14 | 0.405417 |
| 2025-03-15 | 0.405769 |
| 2025-03-16 | 0.405072 |
| 2025-03-17 | 0.404261 |
| 2025-03-18 | 0.405657 |
| 2025-03-19 | 0.40422 |
| 2025-03-20 | 0.402611 |
| 2025-03-21 | 0.401645 |
| 2025-03-22 | 0.403307 |
| 2025-03-23 | 0.401255 |
| 2025-03-25 | 0.402006 |
| 2025-03-26 | 0.40092 |
| 2025-03-27 | 0.402924 |
| 2025-03-28 | 0.402151 |
| 2025-03-29 | 0.400746 |
| 2025-03-30 | 0.400532 |
| 2025-03-31 | 0.399926 |
| 2025-04-01 | 0.399763 |
| 2025-04-02 | 0.397885 |
| 2025-04-03 | 0.399783 |
| 2025-04-04 | 0.400521 |
| 2025-04-05 | 0.405537 |
| 2025-04-06 | 0.40264 |
| 2025-04-07 | 0.398566 |
| 2025-04-08 | 0.398536 |
| 2025-04-09 | 0.406735 |
| 2025-04-10 | 0.414098 |
| 2025-04-11 | 0.419197 |
| 2025-04-12 | 0.415351 |
| 2025-04-13 | 0.414711 |
| 2025-04-14 | 0.415896 |
| 2025-04-15 | 0.413936 |
| 2025-04-16 | 0.419373 |
| 2025-04-17 | 0.414737 |
| 2025-04-18 | 0.411909 |
| 2025-04-19 | 0.411662 |
| 2025-04-20 | 0.411819 |
| 2025-04-21 | 0.415833 |
| 2025-04-22 | 0.414442 |
| 2025-04-23 | 0.410051 |
| 2025-04-24 | 0.40964 |
| 2025-04-25 | 0.408281 |
| 2025-04-26 | 0.410834 |
| 2025-04-27 | 0.411019 |
| 2025-04-28 | 0.410024 |
| 2025-04-29 | 0.410489 |
| 2025-04-30 | 0.408952 |
| 2025-05-01 | 0.407935 |
| 2025-05-02 | 0.414372 |
| 2025-05-03 | 0.411985 |
| 2025-05-04 | 0.411389 |
| 2025-05-05 | 0.415163 |
| 2025-05-06 | 0.417221 |
| 2025-05-08 | 0.414261 |
| 2025-05-09 | 0.412434 |
| 2025-05-10 | 0.411589 |
| 2025-05-11 | 0.411333 |
| 2025-05-12 | 0.405577 |
| 2025-05-13 | 0.408911 |
| 2025-05-14 | 0.409165 |
| 2025-05-15 | 0.40804 |
| 2025-05-17 | 0.406169 |
| 2025-05-18 | 0.407069 |
| 2025-05-19 | 0.409432 |
| 2025-05-20 | 0.409616 |
| 2025-05-21 | 0.412592 |
| 2025-05-22 | 0.410841 |
| 2025-05-23 | 0.414925 |
| 2025-05-24 | 0.41525 |
| 2025-05-25 | 0.414574 |
| 2025-05-26 | 0.412174 |
| 2025-05-27 | 0.410111 |
| 2025-05-28 | 0.41196 |
| 2025-05-29 | 0.41139 |
| 2025-05-30 | 0.409634 |
| 2025-05-31 | 0.410944 |
| 2025-06-01 | 0.410634 |
| 2025-06-02 | 0.412844 |
| 2025-06-03 | 0.412132 |
| 2025-06-04 | 0.41108 |
| 2025-06-05 | 0.413419 |
| 2025-06-06 | 0.410407 |
| 2025-06-07 | 0.410327 |
| 2025-06-08 | 0.409859 |
| 2025-06-09 | 0.409858 |
| 2025-06-10 | 0.409901 |
| 2025-06-11 | 0.409518 |
| 2025-06-12 | 0.413423 |
| 2025-06-13 | 0.411892 |
| 2025-06-14 | 0.412927 |
| 2025-06-15 | 0.412989 |
| 2025-06-16 | 0.412681 |
| 2025-06-17 | 0.412087 |
| 2025-06-18 | 0.409634 |
| 2025-06-19 | 0.410989 |
| 2025-06-20 | 0.410406 |
| 2025-06-21 | 0.408659 |
| 2025-06-22 | 0.407561 |
| 2025-06-23 | 0.407662 |
| 2025-06-24 | 0.413107 |
| 2025-06-25 | 0.413621 |
| 2025-06-26 | 0.414522 |
| 2025-06-27 | 0.408668 |
| 2025-06-28 | 0.409708 |
| 2025-06-29 | 0.408819 |
| 2025-06-30 | 0.411201 |
| 2025-07-01 | 0.410457 |
| 2025-07-02 | 0.409 |
| 2025-07-03 | 0.409336 |
| 2025-07-04 | 0.409701 |
| 2025-07-05 | 0.409325 |
| 2025-07-06 | 0.408779 |
| 2025-07-07 | 0.406401 |
| 2025-07-08 | 0.409742 |
| 2025-07-09 | 0.407819 |
| 2025-07-10 | 0.410272 |
| 2025-07-11 | 0.410787 |
| 2025-07-12 | 0.389683 |
| 2025-07-13 | 0.38917 |
| 2025-07-14 | 0.411601 |
| 2025-07-15 | 0.428269 |
| 2025-07-16 | 0.431201 |
| 2025-07-17 | 0.427178 |
| 2025-07-18 | 0.42967 |
| 2025-07-19 | 0.430886 |
| 2025-07-20 | 0.430752 |
| 2025-07-21 | 0.428525 |
| 2025-07-22 | 0.433856 |
| 2025-07-23 | 0.434682 |
| 2025-07-24 | 0.424387 |
| 2025-07-25 | 0.424478 |
| 2025-07-26 | 0.42947 |
| 2025-07-27 | 0.430141 |
| 2025-07-28 | 0.426662 |
| 2025-07-29 | 0.43199 |
| 2025-07-30 | 0.428207 |
| 2025-07-31 | 0.417869 |
| 2025-08-01 | 0.421707 |
| 2025-08-02 | 0.439897 |
| 2025-08-03 | 0.407478 |
| 2025-08-04 | 0.432657 |
| 2025-08-05 | 0.433385 |
| 2025-08-06 | 0.436638 |
| 2025-08-07 | 0.44186 |
| 2025-08-08 | 0.440483 |
| 2025-08-09 | 0.441457 |
| 2025-08-10 | 0.441925 |
| 2025-08-11 | 0.436353 |
| 2025-08-12 | 0.420712 |
| 2025-08-13 | 0.4357 |
| 2025-08-14 | 0.429109 |
| 2025-08-15 | 0.429406 |
| 2025-08-16 | 0.436991 |
| 2025-08-17 | 0.404402 |
| 2025-08-18 | 0.428673 |
| 2025-08-19 | 0.433277 |
| 2025-08-20 | 0.430455 |
| 2025-08-21 | 0.432382 |
| 2025-08-22 | 0.430796 |
| 2025-08-23 | 0.44419 |
| 2025-08-24 | 0.442989 |
| 2025-08-25 | 0.433875 |
| 2025-08-26 | 0.423093 |
| 2025-08-27 | 0.421089 |
| 2025-08-28 | 0.425724 |
| 2025-08-29 | 0.428871 |
| 2025-08-30 | 0.444606 |
| 2025-08-31 | 0.44458 |
| 2025-09-01 | 0.431834 |
| 2025-09-02 | 0.432037 |
| 2025-09-03 | 0.444672 |
| 2025-09-04 | 0.444949 |
| 2025-09-05 | 0.447309 |
| 2025-09-06 | 0.44919 |
| 2025-09-07 | 0.415272 |
| 2025-09-08 | 0.45298 |
| 2025-09-09 | 0.442978 |
| 2025-09-10 | 0.435892 |
| 2025-09-11 | 0.422886 |
| 2025-09-13 | 0.449112 |
| 2025-09-14 | 0.448084 |
| 2025-09-15 | 0.43303 |
| 2025-09-16 | 0.437965 |
| 2025-09-17 | 0.428392 |
| 2025-09-18 | 0.446075 |
| 2025-09-19 | 0.444686 |
| 2025-09-20 | 0.440771 |
| 2025-09-21 | 0.444616 |
| 2025-09-22 | 0.431543 |
| 2025-09-23 | 0.43038 |
| 2025-09-24 | 0.414885 |
| 2025-09-25 | 0.428779 |
| 2025-09-26 | 0.420843 |
| 2025-09-27 | 0.414811 |
| 2025-09-28 | 0.406956 |
| 2025-09-29 | 0.431856 |
| 2025-09-30 | 0.432453 |
| 2025-10-01 | 0.437573 |
| 2025-10-02 | 0.437193 |
| 2025-10-03 | 0.435657 |
| 2025-10-04 | 0.437067 |
| 2025-10-05 | 0.43624 |
| 2025-10-06 | 0.436626 |
| 2025-10-07 | 0.424482 |
| 2025-10-08 | 0.432199 |
| 2025-10-09 | 0.431921 |
| 2025-10-10 | 0.429553 |
| 2025-10-11 | 0.434125 |
| 2025-10-12 | 0.427401 |
| 2025-10-13 | 0.431016 |
| 2025-10-14 | 0.425417 |
| 2025-10-15 | 0.427009 |
| 2025-10-16 | 0.420901 |
| 2025-10-17 | 0.433643 |
| 2025-10-18 | 0.434327 |
| 2025-10-19 | 0.433604 |
| 2025-10-20 | 0.434934 |
| 2025-10-21 | 0.431535 |
| 2025-10-22 | 0.431696 |
| 2025-10-23 | 0.422562 |
| 2025-10-24 | 0.429521 |
| 2025-10-25 | 0.436939 |
| 2025-10-26 | 0.430571 |
| 2025-10-27 | 0.430151 |
| 2025-10-28 | 0.432384 |
| 2025-10-29 | 0.436894 |
| 2025-10-30 | 0.43442 |
| 2025-10-31 | 0.437489 |
| 2025-11-01 | 0.442173 |
| 2025-11-02 | 0.441609 |
| 2025-11-03 | 0.433709 |
| 2025-11-04 | 0.423137 |
| 2025-11-05 | 0.427786 |
| 2025-11-06 | 0.426758 |
| 2025-11-07 | 0.427083 |
| 2025-11-08 | 0.4438 |
| 2025-11-09 | 0.414616 |
| 2025-11-10 | 0.426608 |
| 2025-11-11 | 0.431571 |
| 2025-11-12 | 0.42886 |
| 2025-11-13 | 0.425089 |
| 2025-11-14 | 0.427671 |
| 2025-11-15 | 0.438541 |
| 2025-11-16 | 0.432984 |
| 2025-11-17 | 0.426346 |
| 2025-11-18 | 0.427477 |
| 2025-11-19 | 0.438568 |
| 2025-11-20 | 0.427914 |
| 2025-11-21 | 0.418939 |
| 2025-11-22 | 0.417145 |
| 2025-11-23 | 0.406482 |
| 2025-11-24 | 0.427103 |
| 2025-11-25 | 0.421019 |
| 2025-11-26 | 0.422996 |
| 2025-11-27 | 0.431951 |
| 2025-11-28 | 0.43334 |
| 2025-11-29 | 0.446382 |
| 2025-11-30 | 0.444925 |
| 2025-12-01 | 0.443018 |
| 2025-12-02 | 0.431293 |
| 2025-12-03 | 0.434097 |
| 2025-12-04 | 0.427842 |
| 2025-12-05 | 0.430062 |
| 2025-12-06 | 0.417534 |
| 2025-12-07 | 0.408572 |
| 2025-12-08 | 0.433072 |
| 2025-12-09 | 0.431508 |
| 2025-12-11 | 0.428709 |
| 2025-12-12 | 0.441658 |
| 2025-12-13 | 0.419825 |
| 2025-12-14 | 0.419935 |
| 2025-12-15 | 0.438223 |
| 2025-12-16 | 0.419389 |
| 2025-12-17 | 0.436551 |
| 2025-12-18 | 0.434478 |
| 2025-12-19 | 0.44001 |
| 2025-12-20 | 0.446698 |
| 2025-12-21 | 0.447383 |
| 2025-12-22 | 0.448893 |
| 2025-12-23 | 0.436849 |
| 2025-12-24 | 0.442153 |
| 2025-12-25 | 0.422907 |
| 2025-12-26 | 0.423495 |
| 2025-12-27 | 0.423584 |
| 2025-12-28 | 0.420243 |
| 2025-12-29 | 0.433803 |
| 2025-12-30 | 0.436538 |
| 2025-12-31 | 0.434967 |
| 2026-01-01 | 0.417172 |
| 2026-01-02 | 0.435991 |
| 2026-01-03 | 0.443735 |
| 2026-01-04 | 0.428253 |
| 2026-01-05 | 0.438988 |
| 2026-01-06 | 0.441842 |
| 2026-01-07 | 0.443886 |
| 2026-01-08 | 0.440168 |
| 2026-01-09 | 0.43456 |
| 2026-01-10 | 0.425078 |
| 2026-01-11 | 0.420546 |
| 2026-01-12 | 0.44107 |
| 2026-01-13 | 0.437114 |
| 2026-01-14 | 0.431844 |
| 2026-01-15 | 0.437986 |
| 2026-01-16 | 0.43486 |
| 2026-01-17 | 0.425023 |
| 2026-01-18 | 0.425266 |
| 2026-01-19 | 0.441161 |
| 2026-01-20 | 0.441838 |
| 2026-01-21 | 0.440488 |
| 2026-01-22 | 0.432582 |
| 2026-01-23 | 0.44042 |
| 2026-01-24 | 0.428413 |
| 2026-01-25 | 0.42513 |
| 2026-01-26 | 0.430826 |
| 2026-01-27 | 0.426194 |
| 2026-01-28 | 0.425688 |
| 2026-01-29 | 0.419331 |
| 2026-01-30 | 0.416419 |
| 2026-01-31 | 0.412902 |
| 2026-02-01 | 0.412482 |
| 2026-02-02 | 0.416516 |
| 2026-02-03 | 0.418767 |
| 2026-02-04 | 0.427879 |
| 2026-02-05 | 0.414439 |
| 2026-02-06 | 0.418341 |
| 2026-02-07 | 0.418816 |
| 2026-02-08 | 0.417659 |
| 2026-02-09 | 0.423377 |
| 2026-02-10 | 0.420581 |
| 2026-02-11 | 0.420328 |
| 2026-02-12 | 0.423587 |
| 2026-02-13 | 0.422541 |
| 2026-02-14 | 0.424504 |
| 2026-02-15 | 0.421871 |
| 2026-02-16 | 0.423909 |
| 2026-02-17 | 0.420463 |
| 2026-02-18 | 0.421218 |
| 2026-02-19 | 0.42306 |
| 2026-02-20 | 0.423423 |
| 2026-02-21 | 0.426213 |
| 2026-02-22 | 0.421129 |
| 2026-02-23 | 0.424647 |
| 2026-02-24 | 0.424323 |
| 2026-02-25 | 0.423606 |
| 2026-02-26 | 0.421979 |
| 2026-02-27 | 0.423182 |
| 2026-02-28 | 0.423209 |
| 2026-03-01 | 0.419394 |
| 2026-03-02 | 0.417919 |
| 2026-03-03 | 0.417377 |
| 2026-03-04 | 0.424527 |
| 2026-03-05 | 0.423672 |
| 2026-03-06 | 0.42248 |
| 2026-03-07 | 0.424355 |
| 2026-03-08 | 0.418388 |
| 2026-03-09 | 0.423622 |
| 2026-03-10 | 0.42747 |
| 2026-03-11 | 0.423678 |
| 2026-03-12 | 0.421373 |
| 2026-03-13 | 0.419948 |
| 2026-03-14 | 0.417223 |
| 2026-03-15 | 0.415124 |
| 2026-03-16 | 0.421803 |
| 2026-03-17 | 0.421381 |
| 2026-03-18 | 0.414974 |
| 2026-03-19 | 0.414764 |
| 2026-03-20 | 0.416095 |
| 2026-03-21 | 0.414473 |
| 2026-03-22 | 0.409162 |
| 2026-03-23 | 0.423392 |
| 2026-03-24 | 0.41816 |
| 2026-03-25 | 0.416774 |
| 2026-03-26 | 0.415344 |
| 2026-03-27 | 0.4166 |
| 2026-03-28 | 0.419591 |
| 2026-03-29 | 0.412204 |
| 2026-03-30 | 0.419629 |
| 2026-03-31 | 0.421314 |
| 2026-04-01 | 0.424078 |
| 2026-04-02 | 0.41828 |
| 2026-04-03 | 0.418632 |
| 2026-04-04 | 0.418695 |
| 2026-04-05 | 0.412723 |
| 2026-04-06 | 0.420466 |
| 2026-04-07 | 0.419736 |
| 2026-04-08 | 0.42574 |
| 2026-04-09 | 0.417763 |
| 2026-04-10 | 0.419102 |
| 2026-04-11 | 0.417988 |
| 2026-04-12 | 0.415872 |
| 2026-04-13 | 0.415146 |
| 2026-04-14 | 0.420247 |
| 2026-04-15 | 0.417704 |
| 2026-04-16 | 0.418442 |
| 2026-04-17 | 0.418293 |
| 2026-04-18 | 0.417693 |
| 2026-04-19 | 0.419347 |
| 2026-04-20 | 0.419713 |
| 2026-04-21 | 0.418077 |
| 2026-04-22 | 0.416837 |
| 2026-04-23 | 0.416982 |
| 2026-04-24 | 0.417524 |
| 2026-04-25 | 0.418206 |
| 2026-04-26 | 0.417809 |
| 2026-04-27 | 0.418696 |
| 2026-04-28 | 0.414576 |
| 2026-04-29 | 0.414082 |
| 2026-04-30 | 0.415451 |
| 2026-05-01 | 0.418106 |
| 2026-05-02 | 0.418199 |
| 2026-05-03 | 0.418466 |
| 2026-05-04 | 0.416646 |
| 2026-05-05 | 0.415945 |
| 2026-05-06 | 0.42136 |
| 2026-05-07 | 0.41772 |
| 2026-05-08 | 0.416871 |
| 2026-05-09 | 0.416892 |
| 2026-05-10 | 0.415332 |
| 2026-05-11 | 0.413078 |
| 2026-05-12 | 0.414795 |
| 2026-05-14 | 0.416846 |
| 2026-05-15 | 0.433105 |
| 2026-05-16 | 0.433161 |
| 2026-05-17 | 0.433486 |
| 2026-05-18 | 0.434811 |
| 2026-05-19 | 0.416259 |
| 2026-05-20 | 0.415754 |
| 2026-05-21 | 0.415015 |
| 2026-05-23 | 0.414163 |
| 2026-05-24 | 0.415187 |
| 2026-05-25 | 0.414883 |
| 2026-05-26 | 0.411377 |
| 2026-05-27 | 0.411134 |
| 2026-05-28 | 0.411766 |
| 2026-05-29 | 0.413404 |
| 2026-05-30 | 0.412704 |
| 2026-05-31 | 0.41277 |
| 2026-06-01 | 0.412725 |
| 2026-06-02 | 0.412578 |
| 2026-06-03 | 0.409776 |
| 2026-06-04 | 0.41233 |
| 2026-06-05 | 0.412748 |
| 2026-06-06 | 0.417001 |
| 2026-06-09 | 0.410329 |
| 2026-06-10 | 0.411127 |
| 2026-06-11 | 0.412024 |
| 2026-06-12 | 0.413384 |
| 2026-06-13 | 0.41224 |
| 2026-06-14 | 0.413385 |
| 2026-06-15 | 0.414561 |
| 2026-06-16 | 0.410375 |
| 2026-06-17 | 0.410774 |
| 2026-06-18 | 0.409443 |
| 2026-06-19 | 0.408941 |
| 2026-06-20 | 0.427009 |
| 2026-06-21 | 0.420405 |
| 2026-06-22 | 0.412914 |
| 2026-06-23 | 0.408873 |
| 2026-06-24 | 0.40716 |
| 2026-06-25 | 0.408704 |
| 2026-06-26 | 0.408265 |
| 2026-06-27 | 0.407749 |
| 2026-06-28 | 0.407818 |
| 2026-06-29 | 0.409354 |
| 2026-06-30 | 0.408469 |
| 2026-07-01 | 0.405653 |
| 2026-07-02 | 0.428646 |
| 2026-07-03 | 0.406612 |
| 2026-07-04 | 0.406133 |
| 2026-07-05 | 0.407025 |
| 2026-07-06 | 0.405008 |
| 2026-07-07 | 0.405454 |
| 2026-07-08 | 0.404722 |
| 2026-07-09 | 0.405153 |
| 2026-07-10 | 0.406955 |
| 2026-07-11 | 0.406313 |
| 2026-07-12 | 0.405888 |
| 2026-07-13 | 0.406449 |
| 2026-07-14 | 0.403688 |
| 2026-07-15 | 0.403453 |
| 2026-07-16 | 0.402544 |
| 2026-07-17 | 0.403386 |
| 2026-07-18 | 0.404655 |
| 2026-07-19 | 0.4047 |
| 2026-07-20 | 0.404713 |
| 2026-07-21 | 0.425617 |
| 2026-07-22 | 0.423127 |
| 2026-07-23 | 0.415585 |
| 2026-07-24 | 0.395041 |
| 2026-07-25 | 0.397238 |
| 2026-07-26 | 0.40839 |
| 2026-07-27 | 0.407971 |
| 2026-07-28 | 0.40923 |
| 2026-07-29 | 0.408339 |
| 2026-07-30 | 0.406793 |
| 2026-07-31 | 0.405691 |
| 2026-08-01 | 0.406479 |
| 2026-08-02 | 0.406573 |
| 2026-08-03 | 0.407591 |
| 2026-08-04 | 0.407495 |
| 2026-08-05 | 0.409685 |
| 2026-08-06 | 0.409489 |
| 2026-08-07 | 0.409878 |
| 2026-08-08 | 0.409031 |
| 2026-08-09 | 0.408897 |
| 2026-08-10 | 0.407748 |
| 2026-08-11 | 0.40749 |
| 2026-08-12 | 0.408113 |
| 2026-08-13 | 0.40649 |
| 2026-08-14 | 0.405428 |
| 2026-08-15 | 0.406789 |
| 2026-08-16 | 0.405916 |
| 2026-08-17 | 0.407102 |
| 2026-08-18 | 0.407182 |
| 2026-08-20 | 0.408652 |
| 2026-08-21 | 0.411357 |
| 2026-08-22 | 0.410245 |
| 2026-08-23 | 0.409887 |
| 2026-08-24 | 0.410543 |
| 2026-08-25 | 0.409068 |
| 2026-08-26 | 0.408454 |
| 2026-08-27 | 0.406829 |
| 2026-08-28 | 0.405341 |
| 2026-08-29 | 0.404238 |
| 2026-08-30 | 0.404927 |
| 2026-08-31 | 0.40495 |
| 2026-09-01 | 0.404304 |
| 2026-09-02 | 0.40554 |
| 2026-09-03 | 0.406689 |
| 2026-09-04 | 0.407005 |
| 2026-09-05 | 0.406647 |
| 2026-09-06 | 0.406714 |
| 2026-09-07 | 0.407118 |
| 2026-09-08 | 0.406766 |
| 2026-09-09 | 0.40648 |
| 2026-09-10 | 0.406759 |
| 2026-09-11 | 0.406782 |
| 2026-09-12 | 0.424039 |
| 2026-09-13 | 0.423894 |
| 2026-09-14 | 0.405156 |
| 2026-09-15 | 0.404975 |
| 2026-09-16 | 0.406978 |
| 2026-09-17 | 0.406722 |
| 2026-09-18 | 0.40651 |
| 2026-09-19 | 0.406884 |
| 2026-09-20 | 0.407137 |
| 2026-09-21 | 0.40764 |
| 2026-09-22 | 0.409026 |
| 2026-09-23 | 0.405917 |
| 2026-09-24 | 0.40648 |
| 2026-09-25 | 0.408796 |
| 2026-09-26 | 0.406863 |
| 2026-09-27 | 0.406909 |
| 2026-09-28 | 0.405973 |
| 2026-09-30 | 0.406995 |
| 2026-10-02 | 0.422823 |
| 2026-10-03 | 0.42266 |
| 2026-10-05 | 0.409892 |
| 2026-10-06 | 0.409921 |
| 2026-10-07 | 0.407973 |
| 2026-10-08 | 0.409838 |
| 2026-10-09 | 0.410611 |
| 2026-10-10 | 0.410094 |
| 2026-10-11 | 0.409714 |
| 2026-10-12 | 0.409797 |
| 2026-10-13 | 0.409449 |
| 2026-10-14 | 0.401525 |
| 2026-10-15 | 0.407385 |
| 2026-10-16 | 0.41133 |
| 2026-10-17 | 0.40944 |
| 2026-10-18 | 0.409284 |
| 2026-10-19 | 0.409304 |
| 2026-10-20 | 0.407781 |
| 2026-10-21 | 0.408156 |
| 2026-10-22 | 0.40605 |
| 2026-10-23 | 0.405469 |
| 2026-10-24 | 0.4069 |
| 2026-10-25 | 0.410854 |
| 2026-10-26 | 0.406487 |
| 2026-10-27 | 0.409097 |
| 2026-10-28 | 0.409635 |
| 2026-10-29 | 0.408959 |
| 2026-10-30 | 0.409536 |
| 2026-10-31 | 0.408719 |
| 2026-11-01 | 0.412857 |
High
0.45298
Low
0.38301
Average
0.41572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BWP API questions
How do I get the THB/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BWP rate in rates.BWP.
How far back does THB/BWP historical data go?
Daily THB/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.