THB to BTN exchange rate API
Baht to Ngultrum · quoted 2026-10-26
2.8104
▲ +12.47% over 2Y
1 THB = 2.8104 BTN · 1 BTN = 0.35582 THB · Get this rate via the API
1 THB buys 2.8104 BTN as of 2026-10-26, so 1 BTN buys 0.35582 THB. Over the last 2 years, THB/BTN traded between 2.4107 and 2.9627, averaged 2.7303 and rose 12.47%. The API holds daily THB/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 2.498735 |
| 2024-10-27 | 2.495867 |
| 2024-10-28 | 2.489532 |
| 2024-10-29 | 2.488687 |
| 2024-10-30 | 2.489293 |
| 2024-10-31 | 2.489665 |
| 2024-11-01 | 2.482468 |
| 2024-11-02 | 2.4803 |
| 2024-11-03 | 2.48293 |
| 2024-11-04 | 2.49507 |
| 2024-11-05 | 2.501637 |
| 2024-11-06 | 2.453103 |
| 2024-11-07 | 2.470693 |
| 2024-11-08 | 2.477755 |
| 2024-11-09 | 2.469336 |
| 2024-11-10 | 2.466731 |
| 2024-11-11 | 2.448884 |
| 2024-11-12 | 2.425812 |
| 2024-11-13 | 2.43336 |
| 2024-11-14 | 2.410665 |
| 2024-11-15 | 2.426081 |
| 2024-11-16 | 2.42714 |
| 2024-11-17 | 2.4236 |
| 2024-11-18 | 2.424076 |
| 2024-11-19 | 2.444167 |
| 2024-11-20 | 2.436647 |
| 2024-11-21 | 2.436277 |
| 2024-11-22 | 2.446047 |
| 2024-11-23 | 2.44966 |
| 2024-11-24 | 2.448537 |
| 2024-11-25 | 2.442195 |
| 2024-11-26 | 2.437456 |
| 2024-11-27 | 2.445103 |
| 2024-11-28 | 2.452858 |
| 2024-11-29 | 2.46371 |
| 2024-11-30 | 2.466984 |
| 2024-12-01 | 2.465575 |
| 2024-12-02 | 2.454264 |
| 2024-12-03 | 2.463627 |
| 2024-12-04 | 2.465883 |
| 2024-12-05 | 2.482902 |
| 2024-12-06 | 2.49127 |
| 2024-12-07 | 2.485681 |
| 2024-12-08 | 2.486838 |
| 2024-12-09 | 2.5102 |
| 2024-12-10 | 2.512319 |
| 2024-12-11 | 2.505082 |
| 2024-12-12 | 2.506199 |
| 2024-12-13 | 2.486319 |
| 2024-12-14 | 2.485228 |
| 2024-12-15 | 2.487333 |
| 2024-12-16 | 2.48881 |
| 2024-12-17 | 2.480337 |
| 2024-12-18 | 2.480901 |
| 2024-12-19 | 2.459911 |
| 2024-12-20 | 2.470962 |
| 2024-12-21 | 2.482374 |
| 2024-12-22 | 2.479959 |
| 2024-12-23 | 2.479045 |
| 2024-12-24 | 2.493226 |
| 2024-12-25 | 2.499698 |
| 2024-12-26 | 2.494057 |
| 2024-12-27 | 2.504833 |
| 2024-12-28 | 2.505889 |
| 2024-12-29 | 2.506743 |
| 2024-12-30 | 2.502159 |
| 2024-12-31 | 2.490919 |
| 2025-01-01 | 2.497736 |
| 2025-01-02 | 2.499798 |
| 2025-01-03 | 2.491367 |
| 2025-01-04 | 2.486659 |
| 2025-01-05 | 2.489125 |
| 2025-01-06 | 2.495831 |
| 2025-01-07 | 2.487703 |
| 2025-01-08 | 2.47349 |
| 2025-01-09 | 2.483894 |
| 2025-01-10 | 2.484702 |
| 2025-01-11 | 2.484415 |
| 2025-01-12 | 2.487008 |
| 2025-01-13 | 2.476827 |
| 2025-01-14 | 2.491794 |
| 2025-01-15 | 2.493284 |
| 2025-01-16 | 2.494203 |
| 2025-01-17 | 2.511309 |
| 2025-01-18 | 2.518035 |
| 2025-01-19 | 2.513183 |
| 2025-01-20 | 2.528742 |
| 2025-01-21 | 2.533243 |
| 2025-01-22 | 2.556672 |
| 2025-01-23 | 2.541931 |
| 2025-01-24 | 2.566821 |
| 2025-01-25 | 2.565593 |
| 2025-01-26 | 2.562949 |
| 2025-01-27 | 2.565614 |
| 2025-01-28 | 2.551573 |
| 2025-01-29 | 2.564076 |
| 2025-01-30 | 2.569787 |
| 2025-01-31 | 2.579109 |
| 2025-02-01 | 2.565604 |
| 2025-02-02 | 2.559567 |
| 2025-02-03 | 2.55247 |
| 2025-02-04 | 2.573501 |
| 2025-02-05 | 2.595613 |
| 2025-02-06 | 2.582833 |
| 2025-02-07 | 2.602093 |
| 2025-02-08 | 2.591478 |
| 2025-02-09 | 2.589978 |
| 2025-02-10 | 2.585551 |
| 2025-02-11 | 2.565852 |
| 2025-02-12 | 2.544341 |
| 2025-02-13 | 2.564451 |
| 2025-02-14 | 2.578344 |
| 2025-02-15 | 2.570357 |
| 2025-02-16 | 2.571158 |
| 2025-02-17 | 2.570486 |
| 2025-02-18 | 2.577856 |
| 2025-02-19 | 2.57944 |
| 2025-02-20 | 2.58491 |
| 2025-02-21 | 2.574958 |
| 2025-02-22 | 2.58315 |
| 2025-02-23 | 2.579012 |
| 2025-02-24 | 2.585458 |
| 2025-02-25 | 2.572942 |
| 2025-02-26 | 2.58079 |
| 2025-02-27 | 2.569646 |
| 2025-02-28 | 2.555808 |
| 2025-03-01 | 2.554589 |
| 2025-03-02 | 2.555106 |
| 2025-03-03 | 2.561519 |
| 2025-03-04 | 2.59051 |
| 2025-03-05 | 2.591397 |
| 2025-03-06 | 2.577569 |
| 2025-03-07 | 2.589058 |
| 2025-03-08 | 2.585925 |
| 2025-03-09 | 2.578443 |
| 2025-03-10 | 2.574304 |
| 2025-03-11 | 2.587006 |
| 2025-03-12 | 2.575991 |
| 2025-03-13 | 2.575254 |
| 2025-03-14 | 2.583131 |
| 2025-03-15 | 2.589053 |
| 2025-03-16 | 2.584382 |
| 2025-03-17 | 2.585866 |
| 2025-03-18 | 2.582389 |
| 2025-03-19 | 2.575718 |
| 2025-03-20 | 2.553659 |
| 2025-03-21 | 2.550349 |
| 2025-03-22 | 2.54612 |
| 2025-03-23 | 2.539293 |
| 2025-03-25 | 2.528417 |
| 2025-03-26 | 2.520568 |
| 2025-03-27 | 2.534587 |
| 2025-03-28 | 2.523266 |
| 2025-03-29 | 2.520797 |
| 2025-03-30 | 2.522186 |
| 2025-03-31 | 2.491174 |
| 2025-04-01 | 2.50276 |
| 2025-04-02 | 2.503929 |
| 2025-04-03 | 2.499862 |
| 2025-04-04 | 2.496344 |
| 2025-04-05 | 2.485351 |
| 2025-04-06 | 2.485987 |
| 2025-04-07 | 2.487588 |
| 2025-04-08 | 2.476981 |
| 2025-04-09 | 2.499731 |
| 2025-04-10 | 2.537409 |
| 2025-04-11 | 2.564605 |
| 2025-04-12 | 2.573869 |
| 2025-04-13 | 2.566604 |
| 2025-04-14 | 2.564281 |
| 2025-04-15 | 2.560831 |
| 2025-04-16 | 2.58165 |
| 2025-04-17 | 2.573322 |
| 2025-04-18 | 2.554898 |
| 2025-04-19 | 2.55684 |
| 2025-04-20 | 2.557808 |
| 2025-04-21 | 2.571698 |
| 2025-04-22 | 2.562877 |
| 2025-04-23 | 2.554472 |
| 2025-04-24 | 2.55676 |
| 2025-04-25 | 2.543495 |
| 2025-04-26 | 2.547689 |
| 2025-04-27 | 2.548131 |
| 2025-04-28 | 2.541816 |
| 2025-04-29 | 2.545777 |
| 2025-04-30 | 2.551121 |
| 2025-05-01 | 2.522636 |
| 2025-05-02 | 2.55975 |
| 2025-05-03 | 2.554698 |
| 2025-05-04 | 2.553674 |
| 2025-05-05 | 2.563965 |
| 2025-05-06 | 2.584358 |
| 2025-05-08 | 2.582466 |
| 2025-05-09 | 2.603055 |
| 2025-05-10 | 2.592346 |
| 2025-05-11 | 2.586156 |
| 2025-05-12 | 2.537508 |
| 2025-05-13 | 2.554524 |
| 2025-05-14 | 2.557172 |
| 2025-05-15 | 2.563529 |
| 2025-05-17 | 2.566593 |
| 2025-05-18 | 2.572892 |
| 2025-05-19 | 2.588004 |
| 2025-05-20 | 2.583742 |
| 2025-05-21 | 2.610033 |
| 2025-05-22 | 2.608358 |
| 2025-05-23 | 2.641359 |
| 2025-05-24 | 2.621746 |
| 2025-05-25 | 2.614633 |
| 2025-05-26 | 2.609001 |
| 2025-05-27 | 2.59536 |
| 2025-05-28 | 2.614324 |
| 2025-05-29 | 2.613752 |
| 2025-05-30 | 2.600145 |
| 2025-05-31 | 2.611296 |
| 2025-06-01 | 2.608997 |
| 2025-06-02 | 2.629384 |
| 2025-06-03 | 2.621027 |
| 2025-06-04 | 2.618485 |
| 2025-06-05 | 2.641401 |
| 2025-06-06 | 2.633069 |
| 2025-06-07 | 2.623824 |
| 2025-06-08 | 2.620478 |
| 2025-06-09 | 2.622666 |
| 2025-06-10 | 2.623824 |
| 2025-06-11 | 2.618522 |
| 2025-06-12 | 2.637534 |
| 2025-06-13 | 2.645615 |
| 2025-06-14 | 2.655757 |
| 2025-06-15 | 2.655898 |
| 2025-06-16 | 2.653066 |
| 2025-06-17 | 2.646115 |
| 2025-06-18 | 2.646456 |
| 2025-06-19 | 2.639466 |
| 2025-06-20 | 2.643238 |
| 2025-06-21 | 2.64164 |
| 2025-06-22 | 2.634672 |
| 2025-06-23 | 2.631497 |
| 2025-06-24 | 2.640245 |
| 2025-06-25 | 2.633222 |
| 2025-06-26 | 2.645557 |
| 2025-06-27 | 2.624594 |
| 2025-06-28 | 2.63099 |
| 2025-06-29 | 2.625374 |
| 2025-06-30 | 2.627721 |
| 2025-07-01 | 2.645751 |
| 2025-07-02 | 2.639389 |
| 2025-07-03 | 2.643296 |
| 2025-07-04 | 2.642779 |
| 2025-07-05 | 2.642961 |
| 2025-07-06 | 2.638254 |
| 2025-07-07 | 2.623712 |
| 2025-07-08 | 2.637342 |
| 2025-07-09 | 2.62018 |
| 2025-07-10 | 2.627544 |
| 2025-07-11 | 2.640083 |
| 2025-07-12 | 2.645602 |
| 2025-07-13 | 2.641708 |
| 2025-07-14 | 2.647003 |
| 2025-07-15 | 2.647973 |
| 2025-07-16 | 2.641119 |
| 2025-07-17 | 2.640924 |
| 2025-07-18 | 2.658813 |
| 2025-07-19 | 2.659886 |
| 2025-07-20 | 2.658702 |
| 2025-07-21 | 2.666243 |
| 2025-07-22 | 2.675196 |
| 2025-07-23 | 2.684098 |
| 2025-07-24 | 2.675975 |
| 2025-07-25 | 2.671223 |
| 2025-07-26 | 2.671909 |
| 2025-07-27 | 2.674153 |
| 2025-07-28 | 2.669277 |
| 2025-07-29 | 2.670902 |
| 2025-07-30 | 2.679486 |
| 2025-07-31 | 2.681793 |
| 2025-08-01 | 2.667246 |
| 2025-08-02 | 2.695367 |
| 2025-08-03 | 2.68183 |
| 2025-08-04 | 2.681304 |
| 2025-08-05 | 2.712173 |
| 2025-08-06 | 2.712513 |
| 2025-08-07 | 2.712597 |
| 2025-08-08 | 2.703035 |
| 2025-08-09 | 2.712505 |
| 2025-08-10 | 2.710292 |
| 2025-08-11 | 2.699461 |
| 2025-08-12 | 2.700456 |
| 2025-08-13 | 2.713737 |
| 2025-08-14 | 2.700054 |
| 2025-08-15 | 2.703296 |
| 2025-08-16 | 2.698572 |
| 2025-08-17 | 2.697489 |
| 2025-08-18 | 2.694285 |
| 2025-08-19 | 2.687175 |
| 2025-08-20 | 2.675824 |
| 2025-08-21 | 2.666736 |
| 2025-08-22 | 2.675315 |
| 2025-08-23 | 2.692052 |
| 2025-08-24 | 2.685396 |
| 2025-08-25 | 2.692992 |
| 2025-08-26 | 2.699261 |
| 2025-08-27 | 2.700145 |
| 2025-08-28 | 2.711193 |
| 2025-08-29 | 2.703849 |
| 2025-08-30 | 2.728252 |
| 2025-08-31 | 2.728535 |
| 2025-09-01 | 2.729355 |
| 2025-09-02 | 2.724392 |
| 2025-09-03 | 2.724263 |
| 2025-09-04 | 2.726602 |
| 2025-09-05 | 2.73731 |
| 2025-09-06 | 2.749247 |
| 2025-09-07 | 2.747679 |
| 2025-09-08 | 2.773143 |
| 2025-09-09 | 2.777294 |
| 2025-09-10 | 2.775368 |
| 2025-09-11 | 2.768581 |
| 2025-09-13 | 2.788759 |
| 2025-09-14 | 2.782488 |
| 2025-09-15 | 2.770503 |
| 2025-09-16 | 2.778585 |
| 2025-09-17 | 2.770408 |
| 2025-09-18 | 2.76193 |
| 2025-09-19 | 2.767208 |
| 2025-09-20 | 2.767326 |
| 2025-09-21 | 2.765022 |
| 2025-09-22 | 2.776515 |
| 2025-09-23 | 2.771892 |
| 2025-09-24 | 2.771958 |
| 2025-09-25 | 2.757106 |
| 2025-09-26 | 2.751396 |
| 2025-09-27 | 2.746017 |
| 2025-09-28 | 2.751285 |
| 2025-09-29 | 2.750244 |
| 2025-09-30 | 2.735987 |
| 2025-10-01 | 2.74288 |
| 2025-10-02 | 2.744689 |
| 2025-10-03 | 2.738969 |
| 2025-10-04 | 2.745457 |
| 2025-10-05 | 2.740949 |
| 2025-10-06 | 2.739595 |
| 2025-10-07 | 2.729359 |
| 2025-10-08 | 2.728704 |
| 2025-10-09 | 2.724648 |
| 2025-10-10 | 2.715243 |
| 2025-10-11 | 2.723158 |
| 2025-10-12 | 2.717243 |
| 2025-10-13 | 2.724766 |
| 2025-10-14 | 2.701906 |
| 2025-10-15 | 2.725302 |
| 2025-10-16 | 2.693825 |
| 2025-10-17 | 2.685846 |
| 2025-10-18 | 2.691888 |
| 2025-10-19 | 2.686778 |
| 2025-10-20 | 2.69091 |
| 2025-10-21 | 2.680756 |
| 2025-10-22 | 2.671873 |
| 2025-10-23 | 2.676382 |
| 2025-10-24 | 2.681116 |
| 2025-10-25 | 2.687624 |
| 2025-10-26 | 2.685686 |
| 2025-10-27 | 2.686971 |
| 2025-10-28 | 2.717046 |
| 2025-10-29 | 2.731913 |
| 2025-10-30 | 2.721383 |
| 2025-10-31 | 2.740648 |
| 2025-11-01 | 2.746737 |
| 2025-11-02 | 2.744442 |
| 2025-11-03 | 2.733984 |
| 2025-11-04 | 2.727916 |
| 2025-11-05 | 2.728405 |
| 2025-11-06 | 2.739216 |
| 2025-11-07 | 2.741026 |
| 2025-11-08 | 2.741738 |
| 2025-11-09 | 2.737256 |
| 2025-11-10 | 2.742271 |
| 2025-11-11 | 2.734309 |
| 2025-11-12 | 2.729572 |
| 2025-11-13 | 2.742992 |
| 2025-11-14 | 2.740261 |
| 2025-11-15 | 2.735663 |
| 2025-11-16 | 2.736896 |
| 2025-11-17 | 2.731499 |
| 2025-11-18 | 2.733531 |
| 2025-11-19 | 2.730882 |
| 2025-11-20 | 2.729499 |
| 2025-11-21 | 2.733492 |
| 2025-11-22 | 2.766978 |
| 2025-11-23 | 2.763681 |
| 2025-11-24 | 2.766219 |
| 2025-11-25 | 2.760207 |
| 2025-11-26 | 2.768539 |
| 2025-11-27 | 2.766995 |
| 2025-11-28 | 2.776029 |
| 2025-11-29 | 2.790796 |
| 2025-11-30 | 2.782054 |
| 2025-12-01 | 2.798146 |
| 2025-12-02 | 2.798995 |
| 2025-12-03 | 2.819457 |
| 2025-12-04 | 2.814074 |
| 2025-12-05 | 2.820942 |
| 2025-12-06 | 2.823108 |
| 2025-12-07 | 2.822876 |
| 2025-12-08 | 2.823406 |
| 2025-12-09 | 2.829047 |
| 2025-12-11 | 2.844542 |
| 2025-12-12 | 2.862074 |
| 2025-12-13 | 2.87388 |
| 2025-12-14 | 2.870905 |
| 2025-12-15 | 2.875175 |
| 2025-12-16 | 2.885157 |
| 2025-12-17 | 2.885984 |
| 2025-12-18 | 2.874089 |
| 2025-12-19 | 2.868316 |
| 2025-12-20 | 2.846779 |
| 2025-12-21 | 2.851327 |
| 2025-12-22 | 2.875256 |
| 2025-12-23 | 2.882184 |
| 2025-12-24 | 2.884698 |
| 2025-12-25 | 2.889056 |
| 2025-12-26 | 2.898987 |
| 2025-12-27 | 2.894583 |
| 2025-12-28 | 2.892259 |
| 2025-12-29 | 2.858209 |
| 2025-12-30 | 2.863297 |
| 2025-12-31 | 2.834917 |
| 2026-01-01 | 2.853725 |
| 2026-01-02 | 2.865077 |
| 2026-01-03 | 2.85572 |
| 2026-01-04 | 2.860252 |
| 2026-01-05 | 2.871302 |
| 2026-01-06 | 2.884911 |
| 2026-01-07 | 2.877639 |
| 2026-01-08 | 2.851208 |
| 2026-01-09 | 2.85657 |
| 2026-01-10 | 2.876388 |
| 2026-01-11 | 2.876146 |
| 2026-01-12 | 2.890502 |
| 2026-01-13 | 2.866097 |
| 2026-01-14 | 2.867443 |
| 2026-01-15 | 2.874787 |
| 2026-01-16 | 2.871914 |
| 2026-01-17 | 2.886422 |
| 2026-01-18 | 2.885815 |
| 2026-01-19 | 2.901288 |
| 2026-01-20 | 2.925824 |
| 2026-01-21 | 2.932085 |
| 2026-01-22 | 2.920912 |
| 2026-01-23 | 2.938871 |
| 2026-01-24 | 2.946054 |
| 2026-01-25 | 2.956086 |
| 2026-01-26 | 2.938093 |
| 2026-01-27 | 2.954765 |
| 2026-01-28 | 2.94235 |
| 2026-01-29 | 2.948978 |
| 2026-01-30 | 2.925373 |
| 2026-01-31 | 2.906734 |
| 2026-02-01 | 2.911047 |
| 2026-02-02 | 2.907657 |
| 2026-02-03 | 2.860494 |
| 2026-02-04 | 2.857576 |
| 2026-02-05 | 2.846877 |
| 2026-02-06 | 2.858821 |
| 2026-02-07 | 2.874028 |
| 2026-02-08 | 2.865321 |
| 2026-02-09 | 2.903408 |
| 2026-02-10 | 2.904273 |
| 2026-02-11 | 2.911769 |
| 2026-02-12 | 2.930036 |
| 2026-02-13 | 2.91636 |
| 2026-02-14 | 2.914771 |
| 2026-02-15 | 2.914087 |
| 2026-02-16 | 2.913855 |
| 2026-02-17 | 2.899544 |
| 2026-02-18 | 2.900202 |
| 2026-02-19 | 2.904704 |
| 2026-02-20 | 2.916971 |
| 2026-02-21 | 2.920079 |
| 2026-02-22 | 2.917885 |
| 2026-02-23 | 2.924968 |
| 2026-02-24 | 2.929896 |
| 2026-02-25 | 2.92287 |
| 2026-02-26 | 2.926163 |
| 2026-02-27 | 2.926731 |
| 2026-02-28 | 2.930428 |
| 2026-03-01 | 2.926611 |
| 2026-03-02 | 2.894641 |
| 2026-03-03 | 2.886969 |
| 2026-03-04 | 2.925779 |
| 2026-03-05 | 2.910184 |
| 2026-03-06 | 2.865039 |
| 2026-03-07 | 2.88659 |
| 2026-03-08 | 2.884157 |
| 2026-03-09 | 2.87843 |
| 2026-03-10 | 2.904117 |
| 2026-03-11 | 2.892581 |
| 2026-03-12 | 2.887391 |
| 2026-03-13 | 2.866037 |
| 2026-03-14 | 2.856507 |
| 2026-03-15 | 2.859713 |
| 2026-03-16 | 2.856638 |
| 2026-03-17 | 2.856729 |
| 2026-03-18 | 2.827788 |
| 2026-03-19 | 2.825074 |
| 2026-03-20 | 2.836908 |
| 2026-03-21 | 2.862475 |
| 2026-03-22 | 2.856845 |
| 2026-03-23 | 2.905247 |
| 2026-03-24 | 2.866853 |
| 2026-03-25 | 2.88104 |
| 2026-03-26 | 2.856395 |
| 2026-03-27 | 2.857453 |
| 2026-03-28 | 2.884757 |
| 2026-03-29 | 2.883094 |
| 2026-03-30 | 2.840861 |
| 2026-03-31 | 2.873694 |
| 2026-04-01 | 2.878968 |
| 2026-04-02 | 2.837478 |
| 2026-04-03 | 2.838452 |
| 2026-04-04 | 2.836926 |
| 2026-04-05 | 2.843928 |
| 2026-04-06 | 2.856724 |
| 2026-04-07 | 2.851402 |
| 2026-04-08 | 2.900307 |
| 2026-04-09 | 2.874612 |
| 2026-04-10 | 2.881344 |
| 2026-04-11 | 2.88828 |
| 2026-04-12 | 2.873655 |
| 2026-04-13 | 2.868644 |
| 2026-04-14 | 2.907814 |
| 2026-04-15 | 2.901354 |
| 2026-04-16 | 2.912528 |
| 2026-04-17 | 2.908947 |
| 2026-04-18 | 2.888958 |
| 2026-04-19 | 2.900347 |
| 2026-04-20 | 2.902818 |
| 2026-04-21 | 2.906298 |
| 2026-04-22 | 2.901477 |
| 2026-04-23 | 2.907357 |
| 2026-04-24 | 2.904756 |
| 2026-04-25 | 2.908342 |
| 2026-04-26 | 2.90558 |
| 2026-04-27 | 2.911749 |
| 2026-04-28 | 2.898706 |
| 2026-04-29 | 2.893028 |
| 2026-04-30 | 2.913739 |
| 2026-05-01 | 2.918465 |
| 2026-05-02 | 2.919112 |
| 2026-05-03 | 2.920981 |
| 2026-05-04 | 2.908273 |
| 2026-05-05 | 2.912694 |
| 2026-05-06 | 2.952733 |
| 2026-05-07 | 2.944213 |
| 2026-05-08 | 2.934754 |
| 2026-05-09 | 2.932051 |
| 2026-05-10 | 2.921346 |
| 2026-05-11 | 2.90549 |
| 2026-05-12 | 2.947308 |
| 2026-05-14 | 2.961812 |
| 2026-05-15 | 2.933411 |
| 2026-05-16 | 2.938307 |
| 2026-05-17 | 2.943745 |
| 2026-05-18 | 2.948367 |
| 2026-05-19 | 2.951283 |
| 2026-05-20 | 2.962702 |
| 2026-05-21 | 2.948711 |
| 2026-05-23 | 2.927978 |
| 2026-05-24 | 2.935944 |
| 2026-05-25 | 2.936673 |
| 2026-05-26 | 2.920374 |
| 2026-05-27 | 2.93439 |
| 2026-05-28 | 2.946007 |
| 2026-05-29 | 2.939174 |
| 2026-05-30 | 2.917089 |
| 2026-05-31 | 2.918073 |
| 2026-06-01 | 2.913045 |
| 2026-06-02 | 2.919864 |
| 2026-06-03 | 2.92573 |
| 2026-06-04 | 2.934864 |
| 2026-06-05 | 2.931917 |
| 2026-06-06 | 2.896416 |
| 2026-06-09 | 2.913137 |
| 2026-06-10 | 2.895517 |
| 2026-06-11 | 2.902668 |
| 2026-06-12 | 2.909728 |
| 2026-06-13 | 2.905871 |
| 2026-06-14 | 2.912268 |
| 2026-06-15 | 2.905335 |
| 2026-06-16 | 2.909351 |
| 2026-06-17 | 2.891966 |
| 2026-06-18 | 2.879982 |
| 2026-06-19 | 2.870647 |
| 2026-06-20 | 2.868599 |
| 2026-06-21 | 2.871649 |
| 2026-06-22 | 2.868875 |
| 2026-06-23 | 2.85211 |
| 2026-06-24 | 2.837604 |
| 2026-06-25 | 2.823833 |
| 2026-06-26 | 2.836434 |
| 2026-06-27 | 2.828283 |
| 2026-06-28 | 2.832221 |
| 2026-06-29 | 2.838352 |
| 2026-06-30 | 2.845774 |
| 2026-07-01 | 2.837112 |
| 2026-07-02 | 2.861621 |
| 2026-07-03 | 2.873214 |
| 2026-07-04 | 2.87285 |
| 2026-07-05 | 2.876127 |
| 2026-07-06 | 2.858996 |
| 2026-07-07 | 2.86658 |
| 2026-07-08 | 2.845651 |
| 2026-07-09 | 2.855412 |
| 2026-07-10 | 2.861692 |
| 2026-07-11 | 2.869586 |
| 2026-07-12 | 2.865047 |
| 2026-07-13 | 2.865016 |
| 2026-07-14 | 2.858631 |
| 2026-07-15 | 2.860473 |
| 2026-07-16 | 2.870495 |
| 2026-07-17 | 2.865424 |
| 2026-07-18 | 2.873231 |
| 2026-07-19 | 2.865607 |
| 2026-07-20 | 2.867274 |
| 2026-07-21 | 2.864821 |
| 2026-07-22 | 2.849614 |
| 2026-07-23 | 2.85365 |
| 2026-07-24 | 2.872833 |
| 2026-07-25 | 2.859549 |
| 2026-07-26 | 2.863208 |
| 2026-07-27 | 2.864703 |
| 2026-07-28 | 2.848909 |
| 2026-07-29 | 2.85376 |
| 2026-07-30 | 2.851492 |
| 2026-07-31 | 2.853118 |
| 2026-08-01 | 2.85325 |
| 2026-08-02 | 2.854847 |
| 2026-08-03 | 2.854775 |
| 2026-08-04 | 2.862072 |
| 2026-08-05 | 2.864307 |
| 2026-08-06 | 2.875156 |
| 2026-08-07 | 2.88562 |
| 2026-08-08 | 2.88311 |
| 2026-08-09 | 2.884931 |
| 2026-08-10 | 2.881986 |
| 2026-08-11 | 2.882053 |
| 2026-08-12 | 2.887175 |
| 2026-08-13 | 2.878946 |
| 2026-08-14 | 2.879555 |
| 2026-08-15 | 2.888021 |
| 2026-08-16 | 2.882501 |
| 2026-08-17 | 2.894119 |
| 2026-08-18 | 2.893968 |
| 2026-08-20 | 2.9051 |
| 2026-08-21 | 2.929962 |
| 2026-08-22 | 2.931093 |
| 2026-08-23 | 2.928128 |
| 2026-08-24 | 2.927989 |
| 2026-08-25 | 2.924819 |
| 2026-08-26 | 2.909662 |
| 2026-08-27 | 2.908299 |
| 2026-08-28 | 2.895254 |
| 2026-08-29 | 2.880865 |
| 2026-08-30 | 2.883022 |
| 2026-08-31 | 2.877612 |
| 2026-09-01 | 2.853118 |
| 2026-09-02 | 2.857688 |
| 2026-09-03 | 2.861997 |
| 2026-09-04 | 2.869805 |
| 2026-09-05 | 2.868612 |
| 2026-09-06 | 2.870784 |
| 2026-09-07 | 2.871492 |
| 2026-09-08 | 2.875938 |
| 2026-09-09 | 2.8886 |
| 2026-09-10 | 2.887377 |
| 2026-09-11 | 2.895092 |
| 2026-09-12 | 2.890539 |
| 2026-09-13 | 2.888735 |
| 2026-09-14 | 2.877414 |
| 2026-09-15 | 2.878457 |
| 2026-09-16 | 2.883911 |
| 2026-09-17 | 2.878083 |
| 2026-09-18 | 2.874236 |
| 2026-09-19 | 2.880878 |
| 2026-09-20 | 2.881104 |
| 2026-09-21 | 2.881627 |
| 2026-09-22 | 2.889459 |
| 2026-09-23 | 2.87268 |
| 2026-09-24 | 2.86277 |
| 2026-09-25 | 2.876989 |
| 2026-09-26 | 2.865493 |
| 2026-09-27 | 2.865895 |
| 2026-09-28 | 2.857976 |
| 2026-09-30 | 2.859096 |
| 2026-10-02 | 2.866123 |
| 2026-10-03 | 2.86845 |
| 2026-10-05 | 2.862239 |
| 2026-10-06 | 2.871696 |
| 2026-10-07 | 2.864981 |
| 2026-10-08 | 2.872391 |
| 2026-10-09 | 2.880032 |
| 2026-10-10 | 2.881361 |
| 2026-10-11 | 2.881752 |
| 2026-10-12 | 2.848143 |
| 2026-10-13 | 2.835217 |
| 2026-10-14 | 2.827938 |
| 2026-10-15 | 2.831249 |
| 2026-10-16 | 2.834496 |
| 2026-10-17 | 2.838604 |
| 2026-10-18 | 2.838991 |
| 2026-10-19 | 2.825737 |
| 2026-10-20 | 2.816088 |
| 2026-10-21 | 2.817053 |
| 2026-10-22 | 2.797199 |
| 2026-10-23 | 2.80876 |
| 2026-10-24 | 2.812557 |
| 2026-10-25 | 2.818899 |
| 2026-10-26 | 2.810383 |
High
2.9627
Low
2.4107
Average
2.7303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BTN API questions
How do I get the THB/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BTN rate in rates.BTN.
How far back does THB/BTN historical data go?
Daily THB/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.