THB to BRL exchange rate API
Baht to Brazilian Real · quoted 2026-10-24
0.14726
▼ +12.99% over 2Y
1 THB = 0.14726 BRL · 1 BRL = 6.7907 THB · Get this rate via the API
1 THB buys 0.14726 BRL as of 2026-10-24, so 1 BRL buys 6.7907 THB. Over the last 2 years, THB/BRL traded between 0.14726 and 0.19696, averaged 0.16556 and fell 12.99%. The API holds daily THB/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.16925 |
| 2024-10-25 | 0.168089 |
| 2024-10-26 | 0.169592 |
| 2024-10-27 | 0.1694 |
| 2024-10-28 | 0.168454 |
| 2024-10-29 | 0.169266 |
| 2024-10-30 | 0.171304 |
| 2024-10-31 | 0.170416 |
| 2024-11-01 | 0.170349 |
| 2024-11-02 | 0.173067 |
| 2024-11-03 | 0.173277 |
| 2024-11-04 | 0.17243 |
| 2024-11-05 | 0.171993 |
| 2024-11-06 | 0.16926 |
| 2024-11-07 | 0.165737 |
| 2024-11-08 | 0.169053 |
| 2024-11-09 | 0.167894 |
| 2024-11-10 | 0.167699 |
| 2024-11-11 | 0.168588 |
| 2024-11-12 | 0.165478 |
| 2024-11-13 | 0.16557 |
| 2024-11-14 | 0.1657 |
| 2024-11-15 | 0.166395 |
| 2024-11-16 | 0.166535 |
| 2024-11-17 | 0.166282 |
| 2024-11-18 | 0.166031 |
| 2024-11-19 | 0.167607 |
| 2024-11-20 | 0.166684 |
| 2024-11-21 | 0.168034 |
| 2024-11-22 | 0.168157 |
| 2024-11-23 | 0.168291 |
| 2024-11-24 | 0.168504 |
| 2024-11-25 | 0.168015 |
| 2024-11-26 | 0.167545 |
| 2024-11-27 | 0.168725 |
| 2024-11-28 | 0.173296 |
| 2024-11-29 | 0.177709 |
| 2024-11-30 | 0.174239 |
| 2024-12-01 | 0.174181 |
| 2024-12-02 | 0.174891 |
| 2024-12-03 | 0.176386 |
| 2024-12-04 | 0.176115 |
| 2024-12-05 | 0.17574 |
| 2024-12-06 | 0.176663 |
| 2024-12-07 | 0.178787 |
| 2024-12-08 | 0.178735 |
| 2024-12-09 | 0.179077 |
| 2024-12-10 | 0.179496 |
| 2024-12-11 | 0.178161 |
| 2024-12-12 | 0.174518 |
| 2024-12-13 | 0.176812 |
| 2024-12-14 | 0.17705 |
| 2024-12-15 | 0.17734 |
| 2024-12-16 | 0.177175 |
| 2024-12-17 | 0.179769 |
| 2024-12-18 | 0.179623 |
| 2024-12-19 | 0.181758 |
| 2024-12-20 | 0.178691 |
| 2024-12-21 | 0.177849 |
| 2024-12-22 | 0.177651 |
| 2024-12-23 | 0.179378 |
| 2024-12-24 | 0.181419 |
| 2024-12-25 | 0.180941 |
| 2024-12-26 | 0.196963 |
| 2024-12-27 | 0.181958 |
| 2024-12-28 | 0.181852 |
| 2024-12-29 | 0.181899 |
| 2024-12-30 | 0.181705 |
| 2024-12-31 | 0.180101 |
| 2025-01-01 | 0.180505 |
| 2025-01-02 | 0.181586 |
| 2025-01-03 | 0.178937 |
| 2025-01-04 | 0.179235 |
| 2025-01-05 | 0.17938 |
| 2025-01-06 | 0.177621 |
| 2025-01-07 | 0.176204 |
| 2025-01-08 | 0.176769 |
| 2025-01-09 | 0.176717 |
| 2025-01-10 | 0.175193 |
| 2025-01-11 | 0.176453 |
| 2025-01-12 | 0.176325 |
| 2025-01-13 | 0.175132 |
| 2025-01-14 | 0.174938 |
| 2025-01-15 | 0.174422 |
| 2025-01-16 | 0.174151 |
| 2025-01-17 | 0.176146 |
| 2025-01-18 | 0.176965 |
| 2025-01-19 | 0.176249 |
| 2025-01-20 | 0.1774 |
| 2025-01-21 | 0.177673 |
| 2025-01-22 | 0.177557 |
| 2025-01-23 | 0.174918 |
| 2025-01-24 | 0.175406 |
| 2025-01-25 | 0.176019 |
| 2025-01-26 | 0.175791 |
| 2025-01-27 | 0.17619 |
| 2025-01-28 | 0.17429 |
| 2025-01-29 | 0.173159 |
| 2025-01-30 | 0.175437 |
| 2025-01-31 | 0.173784 |
| 2025-02-01 | 0.172887 |
| 2025-02-02 | 0.172641 |
| 2025-02-03 | 0.172102 |
| 2025-02-04 | 0.172132 |
| 2025-02-05 | 0.172426 |
| 2025-02-06 | 0.171531 |
| 2025-02-07 | 0.171392 |
| 2025-02-08 | 0.171409 |
| 2025-02-09 | 0.171274 |
| 2025-02-10 | 0.170382 |
| 2025-02-11 | 0.170068 |
| 2025-02-12 | 0.169118 |
| 2025-02-13 | 0.170562 |
| 2025-02-14 | 0.170631 |
| 2025-02-15 | 0.169225 |
| 2025-02-16 | 0.169339 |
| 2025-02-17 | 0.169232 |
| 2025-02-18 | 0.169144 |
| 2025-02-19 | 0.170023 |
| 2025-02-20 | 0.169594 |
| 2025-02-21 | 0.169829 |
| 2025-02-22 | 0.170284 |
| 2025-02-23 | 0.170774 |
| 2025-02-24 | 0.170698 |
| 2025-02-25 | 0.171958 |
| 2025-02-26 | 0.170478 |
| 2025-02-27 | 0.171231 |
| 2025-02-28 | 0.170697 |
| 2025-03-01 | 0.171874 |
| 2025-03-02 | 0.17241 |
| 2025-03-03 | 0.172564 |
| 2025-03-04 | 0.174616 |
| 2025-03-05 | 0.174769 |
| 2025-03-06 | 0.170576 |
| 2025-03-07 | 0.171468 |
| 2025-03-08 | 0.171784 |
| 2025-03-09 | 0.171518 |
| 2025-03-10 | 0.171583 |
| 2025-03-11 | 0.172806 |
| 2025-03-12 | 0.172532 |
| 2025-03-13 | 0.171913 |
| 2025-03-14 | 0.170994 |
| 2025-03-15 | 0.171029 |
| 2025-03-16 | 0.170328 |
| 2025-03-17 | 0.169766 |
| 2025-03-18 | 0.169434 |
| 2025-03-19 | 0.169015 |
| 2025-03-20 | 0.167313 |
| 2025-03-21 | 0.168901 |
| 2025-03-22 | 0.169738 |
| 2025-03-23 | 0.169187 |
| 2025-03-24 | 0.16995 |
| 2025-03-25 | 0.169367 |
| 2025-03-26 | 0.168531 |
| 2025-03-27 | 0.170149 |
| 2025-03-28 | 0.16979 |
| 2025-03-29 | 0.169709 |
| 2025-03-30 | 0.169777 |
| 2025-03-31 | 0.17029 |
| 2025-04-01 | 0.167396 |
| 2025-04-02 | 0.165751 |
| 2025-04-03 | 0.16404 |
| 2025-04-04 | 0.167774 |
| 2025-04-05 | 0.169927 |
| 2025-04-06 | 0.169765 |
| 2025-04-07 | 0.170198 |
| 2025-04-08 | 0.169038 |
| 2025-04-09 | 0.175474 |
| 2025-04-10 | 0.171858 |
| 2025-04-11 | 0.173773 |
| 2025-04-12 | 0.175306 |
| 2025-04-13 | 0.175026 |
| 2025-04-14 | 0.174161 |
| 2025-04-15 | 0.174109 |
| 2025-04-16 | 0.176771 |
| 2025-04-17 | 0.176746 |
| 2025-04-18 | 0.173765 |
| 2025-04-19 | 0.173778 |
| 2025-04-20 | 0.173685 |
| 2025-04-21 | 0.175988 |
| 2025-04-22 | 0.174399 |
| 2025-04-23 | 0.170999 |
| 2025-04-24 | 0.170021 |
| 2025-04-25 | 0.169504 |
| 2025-04-26 | 0.169721 |
| 2025-04-27 | 0.169743 |
| 2025-04-28 | 0.169561 |
| 2025-04-29 | 0.16914 |
| 2025-04-30 | 0.167957 |
| 2025-05-01 | 0.169214 |
| 2025-05-02 | 0.171498 |
| 2025-05-03 | 0.171077 |
| 2025-05-04 | 0.170862 |
| 2025-05-05 | 0.171494 |
| 2025-05-06 | 0.17462 |
| 2025-05-07 | 0.174342 |
| 2025-05-08 | 0.175109 |
| 2025-05-09 | 0.171407 |
| 2025-05-10 | 0.171299 |
| 2025-05-11 | 0.171005 |
| 2025-05-12 | 0.169414 |
| 2025-05-13 | 0.170402 |
| 2025-05-14 | 0.168637 |
| 2025-05-15 | 0.168945 |
| 2025-05-16 | 0.170291 |
| 2025-05-17 | 0.169902 |
| 2025-05-18 | 0.17027 |
| 2025-05-19 | 0.171523 |
| 2025-05-20 | 0.170718 |
| 2025-05-21 | 0.172916 |
| 2025-05-22 | 0.17255 |
| 2025-05-23 | 0.175972 |
| 2025-05-24 | 0.173756 |
| 2025-05-25 | 0.173719 |
| 2025-05-26 | 0.17333 |
| 2025-05-27 | 0.172816 |
| 2025-05-28 | 0.173078 |
| 2025-05-29 | 0.173833 |
| 2025-05-30 | 0.172931 |
| 2025-05-31 | 0.1749 |
| 2025-06-01 | 0.174795 |
| 2025-06-02 | 0.174945 |
| 2025-06-03 | 0.174141 |
| 2025-06-04 | 0.171849 |
| 2025-06-05 | 0.173186 |
| 2025-06-06 | 0.171145 |
| 2025-06-07 | 0.170118 |
| 2025-06-08 | 0.169966 |
| 2025-06-09 | 0.169911 |
| 2025-06-10 | 0.170354 |
| 2025-06-11 | 0.170654 |
| 2025-06-12 | 0.170871 |
| 2025-06-13 | 0.171366 |
| 2025-06-14 | 0.170916 |
| 2025-06-15 | 0.171051 |
| 2025-06-16 | 0.170309 |
| 2025-06-17 | 0.168744 |
| 2025-06-18 | 0.167971 |
| 2025-06-19 | 0.1675 |
| 2025-06-20 | 0.167236 |
| 2025-06-21 | 0.168355 |
| 2025-06-22 | 0.167732 |
| 2025-06-23 | 0.16815 |
| 2025-06-24 | 0.167729 |
| 2025-06-25 | 0.169537 |
| 2025-06-26 | 0.170883 |
| 2025-06-27 | 0.167921 |
| 2025-06-28 | 0.168803 |
| 2025-06-29 | 0.168732 |
| 2025-06-30 | 0.168876 |
| 2025-07-01 | 0.16766 |
| 2025-07-02 | 0.168764 |
| 2025-07-03 | 0.167685 |
| 2025-07-04 | 0.16748 |
| 2025-07-05 | 0.167648 |
| 2025-07-06 | 0.16742 |
| 2025-07-07 | 0.167016 |
| 2025-07-08 | 0.167944 |
| 2025-07-09 | 0.166903 |
| 2025-07-10 | 0.172012 |
| 2025-07-11 | 0.171455 |
| 2025-07-12 | 0.171151 |
| 2025-07-13 | 0.171017 |
| 2025-07-14 | 0.171515 |
| 2025-07-15 | 0.172448 |
| 2025-07-16 | 0.170977 |
| 2025-07-17 | 0.171516 |
| 2025-07-18 | 0.17167 |
| 2025-07-19 | 0.172163 |
| 2025-07-20 | 0.172372 |
| 2025-07-21 | 0.172905 |
| 2025-07-22 | 0.17287 |
| 2025-07-23 | 0.173181 |
| 2025-07-24 | 0.171133 |
| 2025-07-25 | 0.170633 |
| 2025-07-26 | 0.171861 |
| 2025-07-27 | 0.171909 |
| 2025-07-28 | 0.172219 |
| 2025-07-29 | 0.172242 |
| 2025-07-30 | 0.171935 |
| 2025-07-31 | 0.170852 |
| 2025-08-01 | 0.171184 |
| 2025-08-02 | 0.171384 |
| 2025-08-03 | 0.170487 |
| 2025-08-04 | 0.170812 |
| 2025-08-05 | 0.170231 |
| 2025-08-06 | 0.170051 |
| 2025-08-07 | 0.168888 |
| 2025-08-08 | 0.167688 |
| 2025-08-09 | 0.16809 |
| 2025-08-10 | 0.167983 |
| 2025-08-11 | 0.167967 |
| 2025-08-12 | 0.167509 |
| 2025-08-13 | 0.166939 |
| 2025-08-14 | 0.166675 |
| 2025-08-15 | 0.166544 |
| 2025-08-16 | 0.166514 |
| 2025-08-17 | 0.166499 |
| 2025-08-18 | 0.166529 |
| 2025-08-19 | 0.167394 |
| 2025-08-20 | 0.168463 |
| 2025-08-21 | 0.168099 |
| 2025-08-22 | 0.167494 |
| 2025-08-23 | 0.16717 |
| 2025-08-24 | 0.167037 |
| 2025-08-25 | 0.167384 |
| 2025-08-26 | 0.166539 |
| 2025-08-27 | 0.167475 |
| 2025-08-28 | 0.167259 |
| 2025-08-29 | 0.167513 |
| 2025-08-30 | 0.167936 |
| 2025-08-31 | 0.167877 |
| 2025-09-01 | 0.168019 |
| 2025-09-02 | 0.168763 |
| 2025-09-03 | 0.16871 |
| 2025-09-04 | 0.168992 |
| 2025-09-05 | 0.168619 |
| 2025-09-06 | 0.168782 |
| 2025-09-07 | 0.169016 |
| 2025-09-08 | 0.170128 |
| 2025-09-09 | 0.171064 |
| 2025-09-10 | 0.170896 |
| 2025-09-11 | 0.170213 |
| 2025-09-12 | 0.170058 |
| 2025-09-13 | 0.16912 |
| 2025-09-14 | 0.168837 |
| 2025-09-15 | 0.167446 |
| 2025-09-16 | 0.167411 |
| 2025-09-17 | 0.166894 |
| 2025-09-18 | 0.165685 |
| 2025-09-19 | 0.167202 |
| 2025-09-20 | 0.167139 |
| 2025-09-21 | 0.166985 |
| 2025-09-22 | 0.168143 |
| 2025-09-23 | 0.16759 |
| 2025-09-24 | 0.165316 |
| 2025-09-25 | 0.165255 |
| 2025-09-26 | 0.166096 |
| 2025-09-27 | 0.165497 |
| 2025-09-28 | 0.165809 |
| 2025-09-29 | 0.165431 |
| 2025-09-30 | 0.163915 |
| 2025-10-01 | 0.16399 |
| 2025-10-02 | 0.16442 |
| 2025-10-03 | 0.164874 |
| 2025-10-04 | 0.165139 |
| 2025-10-05 | 0.16483 |
| 2025-10-06 | 0.164757 |
| 2025-10-07 | 0.163885 |
| 2025-10-08 | 0.164678 |
| 2025-10-09 | 0.163622 |
| 2025-10-10 | 0.164094 |
| 2025-10-11 | 0.169339 |
| 2025-10-12 | 0.167867 |
| 2025-10-13 | 0.168239 |
| 2025-10-14 | 0.167619 |
| 2025-10-15 | 0.16778 |
| 2025-10-16 | 0.167424 |
| 2025-10-17 | 0.1658 |
| 2025-10-18 | 0.165313 |
| 2025-10-19 | 0.165112 |
| 2025-10-20 | 0.165359 |
| 2025-10-21 | 0.164235 |
| 2025-10-22 | 0.163778 |
| 2025-10-23 | 0.164174 |
| 2025-10-24 | 0.164506 |
| 2025-10-25 | 0.164951 |
| 2025-10-26 | 0.164724 |
| 2025-10-27 | 0.164266 |
| 2025-10-28 | 0.165622 |
| 2025-10-29 | 0.165575 |
| 2025-10-30 | 0.166088 |
| 2025-10-31 | 0.166464 |
| 2025-11-01 | 0.166295 |
| 2025-11-02 | 0.166114 |
| 2025-11-03 | 0.165019 |
| 2025-11-04 | 0.165497 |
| 2025-11-05 | 0.166078 |
| 2025-11-06 | 0.165019 |
| 2025-11-07 | 0.165847 |
| 2025-11-08 | 0.165064 |
| 2025-11-09 | 0.164744 |
| 2025-11-10 | 0.16434 |
| 2025-11-11 | 0.163024 |
| 2025-11-12 | 0.162344 |
| 2025-11-13 | 0.163509 |
| 2025-11-14 | 0.163656 |
| 2025-11-15 | 0.163401 |
| 2025-11-16 | 0.163278 |
| 2025-11-17 | 0.163362 |
| 2025-11-18 | 0.164744 |
| 2025-11-19 | 0.164497 |
| 2025-11-20 | 0.164413 |
| 2025-11-21 | 0.165531 |
| 2025-11-22 | 0.166811 |
| 2025-11-23 | 0.166608 |
| 2025-11-24 | 0.166119 |
| 2025-11-25 | 0.166193 |
| 2025-11-26 | 0.16689 |
| 2025-11-27 | 0.165947 |
| 2025-11-28 | 0.165835 |
| 2025-11-29 | 0.166548 |
| 2025-11-30 | 0.166157 |
| 2025-12-01 | 0.167447 |
| 2025-12-02 | 0.167365 |
| 2025-12-03 | 0.166779 |
| 2025-12-04 | 0.165508 |
| 2025-12-05 | 0.166734 |
| 2025-12-06 | 0.170689 |
| 2025-12-07 | 0.169957 |
| 2025-12-08 | 0.170081 |
| 2025-12-09 | 0.171534 |
| 2025-12-10 | 0.171366 |
| 2025-12-11 | 0.17154 |
| 2025-12-12 | 0.171256 |
| 2025-12-13 | 0.171689 |
| 2025-12-14 | 0.171612 |
| 2025-12-15 | 0.171172 |
| 2025-12-16 | 0.172547 |
| 2025-12-17 | 0.174592 |
| 2025-12-18 | 0.176365 |
| 2025-12-19 | 0.175763 |
| 2025-12-20 | 0.175941 |
| 2025-12-21 | 0.176305 |
| 2025-12-22 | 0.177507 |
| 2025-12-23 | 0.179596 |
| 2025-12-24 | 0.177837 |
| 2025-12-25 | 0.177652 |
| 2025-12-26 | 0.178079 |
| 2025-12-27 | 0.178573 |
| 2025-12-28 | 0.178562 |
| 2025-12-29 | 0.177186 |
| 2025-12-30 | 0.175792 |
| 2025-12-31 | 0.172937 |
| 2026-01-01 | 0.175067 |
| 2026-01-02 | 0.173252 |
| 2026-01-03 | 0.172124 |
| 2026-01-04 | 0.172363 |
| 2026-01-05 | 0.173434 |
| 2026-01-06 | 0.172642 |
| 2026-01-07 | 0.172089 |
| 2026-01-08 | 0.170575 |
| 2026-01-09 | 0.171251 |
| 2026-01-10 | 0.171117 |
| 2026-01-11 | 0.171199 |
| 2026-01-12 | 0.172189 |
| 2026-01-13 | 0.171031 |
| 2026-01-14 | 0.170549 |
| 2026-01-15 | 0.171417 |
| 2026-01-16 | 0.170825 |
| 2026-01-17 | 0.17086 |
| 2026-01-18 | 0.170896 |
| 2026-01-19 | 0.171705 |
| 2026-01-20 | 0.173384 |
| 2026-01-21 | 0.172122 |
| 2026-01-22 | 0.169646 |
| 2026-01-23 | 0.169456 |
| 2026-01-24 | 0.170167 |
| 2026-01-25 | 0.170553 |
| 2026-01-26 | 0.169706 |
| 2026-01-27 | 0.169337 |
| 2026-01-28 | 0.166301 |
| 2026-01-29 | 0.166071 |
| 2026-01-30 | 0.166154 |
| 2026-01-31 | 0.166614 |
| 2026-02-01 | 0.166697 |
| 2026-02-02 | 0.166226 |
| 2026-02-03 | 0.165597 |
| 2026-02-04 | 0.165036 |
| 2026-02-05 | 0.165543 |
| 2026-02-06 | 0.165732 |
| 2026-02-07 | 0.165552 |
| 2026-02-08 | 0.165226 |
| 2026-02-09 | 0.166576 |
| 2026-02-10 | 0.166695 |
| 2026-02-11 | 0.167143 |
| 2026-02-12 | 0.166972 |
| 2026-02-13 | 0.167971 |
| 2026-02-14 | 0.168157 |
| 2026-02-15 | 0.167972 |
| 2026-02-16 | 0.168013 |
| 2026-02-17 | 0.166899 |
| 2026-02-18 | 0.16713 |
| 2026-02-19 | 0.167526 |
| 2026-02-20 | 0.167101 |
| 2026-02-21 | 0.166577 |
| 2026-02-22 | 0.166491 |
| 2026-02-23 | 0.16701 |
| 2026-02-24 | 0.166702 |
| 2026-02-25 | 0.164939 |
| 2026-02-26 | 0.165029 |
| 2026-02-27 | 0.165854 |
| 2026-02-28 | 0.165075 |
| 2026-03-01 | 0.164923 |
| 2026-03-02 | 0.165241 |
| 2026-03-03 | 0.165093 |
| 2026-03-04 | 0.165812 |
| 2026-03-05 | 0.165749 |
| 2026-03-06 | 0.165021 |
| 2026-03-07 | 0.165054 |
| 2026-03-08 | 0.164868 |
| 2026-03-09 | 0.163086 |
| 2026-03-10 | 0.163726 |
| 2026-03-11 | 0.162793 |
| 2026-03-12 | 0.161646 |
| 2026-03-13 | 0.162833 |
| 2026-03-14 | 0.16446 |
| 2026-03-15 | 0.163697 |
| 2026-03-16 | 0.162862 |
| 2026-03-17 | 0.161167 |
| 2026-03-18 | 0.159933 |
| 2026-03-19 | 0.161028 |
| 2026-03-20 | 0.160416 |
| 2026-03-21 | 0.161485 |
| 2026-03-22 | 0.161608 |
| 2026-03-23 | 0.163059 |
| 2026-03-24 | 0.160378 |
| 2026-03-25 | 0.160572 |
| 2026-03-26 | 0.159168 |
| 2026-03-27 | 0.159516 |
| 2026-03-28 | 0.159928 |
| 2026-03-29 | 0.159362 |
| 2026-03-30 | 0.159494 |
| 2026-03-31 | 0.159463 |
| 2026-04-01 | 0.158712 |
| 2026-04-02 | 0.158148 |
| 2026-04-03 | 0.157919 |
| 2026-04-04 | 0.157817 |
| 2026-04-05 | 0.158086 |
| 2026-04-06 | 0.158452 |
| 2026-04-07 | 0.157895 |
| 2026-04-08 | 0.159429 |
| 2026-04-09 | 0.158877 |
| 2026-04-10 | 0.157456 |
| 2026-04-11 | 0.156032 |
| 2026-04-12 | 0.155401 |
| 2026-04-13 | 0.155693 |
| 2026-04-14 | 0.155452 |
| 2026-04-15 | 0.155728 |
| 2026-04-16 | 0.155953 |
| 2026-04-17 | 0.155149 |
| 2026-04-18 | 0.155026 |
| 2026-04-19 | 0.155367 |
| 2026-04-20 | 0.155357 |
| 2026-04-21 | 0.15495 |
| 2026-04-22 | 0.154377 |
| 2026-04-23 | 0.15339 |
| 2026-04-24 | 0.154456 |
| 2026-04-25 | 0.154031 |
| 2026-04-26 | 0.153884 |
| 2026-04-27 | 0.153823 |
| 2026-04-28 | 0.153639 |
| 2026-04-29 | 0.152668 |
| 2026-04-30 | 0.153061 |
| 2026-05-01 | 0.152905 |
| 2026-05-02 | 0.153607 |
| 2026-05-03 | 0.152508 |
| 2026-05-04 | 0.152217 |
| 2026-05-05 | 0.151731 |
| 2026-05-06 | 0.15253 |
| 2026-05-07 | 0.152953 |
| 2026-05-08 | 0.152502 |
| 2026-05-09 | 0.152628 |
| 2026-05-10 | 0.152458 |
| 2026-05-11 | 0.151224 |
| 2026-05-12 | 0.151257 |
| 2026-05-13 | 0.15166 |
| 2026-05-14 | 0.154634 |
| 2026-05-15 | 0.154036 |
| 2026-05-16 | 0.155064 |
| 2026-05-17 | 0.154829 |
| 2026-05-18 | 0.1546 |
| 2026-05-19 | 0.153803 |
| 2026-05-20 | 0.153937 |
| 2026-05-21 | 0.153343 |
| 2026-05-22 | 0.15357 |
| 2026-05-23 | 0.153658 |
| 2026-05-24 | 0.154006 |
| 2026-05-25 | 0.154022 |
| 2026-05-26 | 0.153706 |
| 2026-05-27 | 0.154683 |
| 2026-05-28 | 0.155122 |
| 2026-05-29 | 0.155144 |
| 2026-05-30 | 0.154697 |
| 2026-05-31 | 0.154866 |
| 2026-06-01 | 0.154336 |
| 2026-06-02 | 0.153617 |
| 2026-06-03 | 0.15335 |
| 2026-06-04 | 0.155342 |
| 2026-06-05 | 0.155045 |
| 2026-06-06 | 0.15759 |
| 2026-06-08 | 0.156972 |
| 2026-06-09 | 0.157264 |
| 2026-06-10 | 0.157509 |
| 2026-06-11 | 0.156615 |
| 2026-06-12 | 0.155972 |
| 2026-06-13 | 0.154616 |
| 2026-06-14 | 0.155263 |
| 2026-06-15 | 0.155138 |
| 2026-06-16 | 0.155628 |
| 2026-06-17 | 0.15588 |
| 2026-06-18 | 0.156964 |
| 2026-06-19 | 0.157036 |
| 2026-06-20 | 0.156551 |
| 2026-06-21 | 0.156634 |
| 2026-06-22 | 0.156543 |
| 2026-06-23 | 0.155799 |
| 2026-06-24 | 0.155534 |
| 2026-06-25 | 0.155746 |
| 2026-06-26 | 0.155081 |
| 2026-06-27 | 0.154974 |
| 2026-06-28 | 0.15505 |
| 2026-06-29 | 0.155328 |
| 2026-06-30 | 0.155836 |
| 2026-07-01 | 0.155381 |
| 2026-07-02 | 0.156114 |
| 2026-07-03 | 0.156818 |
| 2026-07-04 | 0.155501 |
| 2026-07-05 | 0.155902 |
| 2026-07-06 | 0.155441 |
| 2026-07-07 | 0.154581 |
| 2026-07-08 | 0.15417 |
| 2026-07-09 | 0.153846 |
| 2026-07-10 | 0.153641 |
| 2026-07-11 | 0.153475 |
| 2026-07-12 | 0.153362 |
| 2026-07-13 | 0.153226 |
| 2026-07-14 | 0.15282 |
| 2026-07-15 | 0.15102 |
| 2026-07-16 | 0.151518 |
| 2026-07-17 | 0.152095 |
| 2026-07-18 | 0.151928 |
| 2026-07-19 | 0.151964 |
| 2026-07-20 | 0.151801 |
| 2026-07-21 | 0.15088 |
| 2026-07-22 | 0.150243 |
| 2026-07-23 | 0.149936 |
| 2026-07-24 | 0.150867 |
| 2026-07-25 | 0.15055 |
| 2026-07-26 | 0.150808 |
| 2026-07-27 | 0.151357 |
| 2026-07-28 | 0.15223 |
| 2026-07-29 | 0.152705 |
| 2026-07-30 | 0.152054 |
| 2026-07-31 | 0.151151 |
| 2026-08-01 | 0.15181 |
| 2026-08-02 | 0.151849 |
| 2026-08-03 | 0.152018 |
| 2026-08-04 | 0.152411 |
| 2026-08-05 | 0.154353 |
| 2026-08-06 | 0.154957 |
| 2026-08-07 | 0.154281 |
| 2026-08-08 | 0.154034 |
| 2026-08-09 | 0.154057 |
| 2026-08-10 | 0.15405 |
| 2026-08-11 | 0.154202 |
| 2026-08-12 | 0.155949 |
| 2026-08-13 | 0.156388 |
| 2026-08-14 | 0.156261 |
| 2026-08-15 | 0.157675 |
| 2026-08-16 | 0.157411 |
| 2026-08-17 | 0.157765 |
| 2026-08-18 | 0.157515 |
| 2026-08-19 | 0.15739 |
| 2026-08-20 | 0.157787 |
| 2026-08-21 | 0.158316 |
| 2026-08-22 | 0.157393 |
| 2026-08-23 | 0.15755 |
| 2026-08-24 | 0.157559 |
| 2026-08-25 | 0.157567 |
| 2026-08-26 | 0.15717 |
| 2026-08-27 | 0.156505 |
| 2026-08-28 | 0.1567 |
| 2026-08-29 | 0.156551 |
| 2026-08-30 | 0.157015 |
| 2026-08-31 | 0.155941 |
| 2026-09-01 | 0.156287 |
| 2026-09-02 | 0.155024 |
| 2026-09-03 | 0.153829 |
| 2026-09-04 | 0.155266 |
| 2026-09-05 | 0.155747 |
| 2026-09-06 | 0.155719 |
| 2026-09-07 | 0.155831 |
| 2026-09-08 | 0.155282 |
| 2026-09-09 | 0.154795 |
| 2026-09-10 | 0.155316 |
| 2026-09-11 | 0.154567 |
| 2026-09-12 | 0.154963 |
| 2026-09-13 | 0.154891 |
| 2026-09-14 | 0.155086 |
| 2026-09-15 | 0.154715 |
| 2026-09-16 | 0.154761 |
| 2026-09-17 | 0.154052 |
| 2026-09-18 | 0.153975 |
| 2026-09-19 | 0.154351 |
| 2026-09-20 | 0.15443 |
| 2026-09-21 | 0.154293 |
| 2026-09-22 | 0.15459 |
| 2026-09-23 | 0.154168 |
| 2026-09-24 | 0.154741 |
| 2026-09-25 | 0.155408 |
| 2026-09-26 | 0.155226 |
| 2026-09-27 | 0.155139 |
| 2026-09-28 | 0.154953 |
| 2026-09-29 | 0.155499 |
| 2026-09-30 | 0.155004 |
| 2026-10-01 | 0.154169 |
| 2026-10-02 | 0.155422 |
| 2026-10-03 | 0.155699 |
| 2026-10-05 | 0.147936 |
| 2026-10-06 | 0.147983 |
| 2026-10-07 | 0.14857 |
| 2026-10-08 | 0.148933 |
| 2026-10-09 | 0.149268 |
| 2026-10-10 | 0.148847 |
| 2026-10-11 | 0.148622 |
| 2026-10-12 | 0.148514 |
| 2026-10-13 | 0.149348 |
| 2026-10-14 | 0.149642 |
| 2026-10-15 | 0.150774 |
| 2026-10-16 | 0.152111 |
| 2026-10-17 | 0.151351 |
| 2026-10-18 | 0.151353 |
| 2026-10-19 | 0.150359 |
| 2026-10-20 | 0.149289 |
| 2026-10-21 | 0.149615 |
| 2026-10-22 | 0.149623 |
| 2026-10-23 | 0.149545 |
| 2026-10-24 | 0.14726 |
High
0.19696
Low
0.14726
Average
0.16556
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BRL API questions
How do I get the THB/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BRL rate in rates.BRL.
How far back does THB/BRL historical data go?
Daily THB/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.