THB to BOB exchange rate API
Baht to Boliviano · quoted 2026-10-31
0.35894
▲ +75.63% over 2Y
1 THB = 0.35894 BOB · 1 BOB = 2.7860 THB · Get this rate via the API
1 THB buys 0.35894 BOB as of 2026-10-31, so 1 BOB buys 2.7860 THB. Over the last 2 years, THB/BOB traded between 0.19839 and 0.38242, averaged 0.23225 and rose 75.63%. The API holds daily THB/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.204375 |
| 2024-11-01 | 0.203762 |
| 2024-11-02 | 0.2036 |
| 2024-11-03 | 0.204474 |
| 2024-11-04 | 0.205345 |
| 2024-11-05 | 0.205774 |
| 2024-11-06 | 0.2017 |
| 2024-11-07 | 0.202794 |
| 2024-11-08 | 0.203433 |
| 2024-11-09 | 0.202635 |
| 2024-11-10 | 0.20268 |
| 2024-11-11 | 0.201795 |
| 2024-11-12 | 0.19964 |
| 2024-11-13 | 0.200329 |
| 2024-11-14 | 0.198393 |
| 2024-11-15 | 0.199487 |
| 2024-11-16 | 0.199092 |
| 2024-11-17 | 0.198652 |
| 2024-11-18 | 0.198827 |
| 2024-11-19 | 0.200615 |
| 2024-11-20 | 0.199922 |
| 2024-11-21 | 0.199376 |
| 2024-11-22 | 0.200046 |
| 2024-11-23 | 0.200578 |
| 2024-11-24 | 0.201099 |
| 2024-11-25 | 0.200292 |
| 2024-11-26 | 0.199875 |
| 2024-11-27 | 0.200575 |
| 2024-11-28 | 0.201003 |
| 2024-11-29 | 0.201786 |
| 2024-11-30 | 0.201696 |
| 2024-12-01 | 0.201908 |
| 2024-12-02 | 0.200389 |
| 2024-12-03 | 0.200519 |
| 2024-12-04 | 0.201081 |
| 2024-12-05 | 0.202418 |
| 2024-12-06 | 0.203293 |
| 2024-12-07 | 0.203006 |
| 2024-12-08 | 0.20334 |
| 2024-12-09 | 0.204932 |
| 2024-12-10 | 0.204923 |
| 2024-12-11 | 0.204025 |
| 2024-12-12 | 0.204356 |
| 2024-12-13 | 0.202556 |
| 2024-12-14 | 0.202614 |
| 2024-12-15 | 0.203436 |
| 2024-12-16 | 0.202322 |
| 2024-12-17 | 0.20142 |
| 2024-12-18 | 0.201573 |
| 2024-12-19 | 0.199557 |
| 2024-12-20 | 0.200398 |
| 2024-12-21 | 0.201906 |
| 2024-12-22 | 0.202141 |
| 2024-12-23 | 0.201213 |
| 2024-12-24 | 0.201936 |
| 2024-12-25 | 0.202111 |
| 2024-12-26 | 0.201655 |
| 2024-12-27 | 0.202701 |
| 2024-12-28 | 0.202534 |
| 2024-12-29 | 0.203573 |
| 2024-12-30 | 0.202328 |
| 2024-12-31 | 0.201401 |
| 2025-01-01 | 0.202048 |
| 2025-01-02 | 0.20202 |
| 2025-01-03 | 0.200794 |
| 2025-01-04 | 0.200626 |
| 2025-01-05 | 0.201261 |
| 2025-01-06 | 0.201067 |
| 2025-01-07 | 0.20045 |
| 2025-01-08 | 0.199224 |
| 2025-01-09 | 0.199902 |
| 2025-01-10 | 0.199952 |
| 2025-01-11 | 0.199333 |
| 2025-01-12 | 0.199871 |
| 2025-01-13 | 0.198907 |
| 2025-01-14 | 0.199069 |
| 2025-01-15 | 0.199178 |
| 2025-01-16 | 0.199437 |
| 2025-01-17 | 0.200574 |
| 2025-01-18 | 0.20106 |
| 2025-01-19 | 0.201315 |
| 2025-01-20 | 0.201572 |
| 2025-01-21 | 0.202816 |
| 2025-01-22 | 0.204211 |
| 2025-01-23 | 0.203041 |
| 2025-01-24 | 0.205168 |
| 2025-01-25 | 0.205759 |
| 2025-01-26 | 0.206231 |
| 2025-01-27 | 0.205068 |
| 2025-01-28 | 0.203503 |
| 2025-01-29 | 0.204977 |
| 2025-01-30 | 0.205307 |
| 2025-01-31 | 0.205877 |
| 2025-02-01 | 0.204459 |
| 2025-02-02 | 0.204693 |
| 2025-02-03 | 0.203423 |
| 2025-02-04 | 0.204639 |
| 2025-02-05 | 0.206039 |
| 2025-02-06 | 0.204565 |
| 2025-02-07 | 0.205729 |
| 2025-02-08 | 0.203834 |
| 2025-02-09 | 0.204843 |
| 2025-02-10 | 0.204245 |
| 2025-02-11 | 0.20353 |
| 2025-02-12 | 0.203562 |
| 2025-02-13 | 0.204796 |
| 2025-02-14 | 0.205909 |
| 2025-02-15 | 0.2049 |
| 2025-02-16 | 0.205852 |
| 2025-02-17 | 0.204488 |
| 2025-02-18 | 0.204454 |
| 2025-02-19 | 0.204862 |
| 2025-02-20 | 0.205551 |
| 2025-02-21 | 0.205526 |
| 2025-02-22 | 0.205885 |
| 2025-02-23 | 0.20627 |
| 2025-02-24 | 0.206137 |
| 2025-02-25 | 0.204824 |
| 2025-02-26 | 0.204611 |
| 2025-02-27 | 0.203658 |
| 2025-02-28 | 0.202156 |
| 2025-03-01 | 0.201682 |
| 2025-03-02 | 0.202565 |
| 2025-03-03 | 0.202511 |
| 2025-03-04 | 0.204996 |
| 2025-03-05 | 0.205246 |
| 2025-03-06 | 0.204666 |
| 2025-03-07 | 0.205317 |
| 2025-03-08 | 0.204951 |
| 2025-03-09 | 0.205016 |
| 2025-03-10 | 0.204672 |
| 2025-03-11 | 0.204795 |
| 2025-03-12 | 0.204257 |
| 2025-03-13 | 0.204206 |
| 2025-03-14 | 0.205326 |
| 2025-03-15 | 0.205881 |
| 2025-03-16 | 0.205522 |
| 2025-03-17 | 0.205092 |
| 2025-03-18 | 0.205973 |
| 2025-03-19 | 0.205451 |
| 2025-03-20 | 0.204303 |
| 2025-03-21 | 0.204068 |
| 2025-03-22 | 0.204444 |
| 2025-03-23 | 0.203366 |
| 2025-03-25 | 0.204629 |
| 2025-03-26 | 0.204001 |
| 2025-03-27 | 0.204362 |
| 2025-03-28 | 0.203759 |
| 2025-03-29 | 0.203995 |
| 2025-03-30 | 0.204502 |
| 2025-03-31 | 0.201423 |
| 2025-04-01 | 0.20175 |
| 2025-04-02 | 0.200384 |
| 2025-04-03 | 0.200166 |
| 2025-04-04 | 0.201577 |
| 2025-04-05 | 0.20036 |
| 2025-04-06 | 0.201291 |
| 2025-04-07 | 0.200754 |
| 2025-04-08 | 0.200101 |
| 2025-04-09 | 0.201195 |
| 2025-04-10 | 0.203178 |
| 2025-04-11 | 0.206216 |
| 2025-04-12 | 0.206133 |
| 2025-04-13 | 0.206902 |
| 2025-04-14 | 0.205363 |
| 2025-04-15 | 0.205251 |
| 2025-04-16 | 0.207486 |
| 2025-04-17 | 0.207645 |
| 2025-04-18 | 0.206565 |
| 2025-04-19 | 0.206537 |
| 2025-04-20 | 0.207326 |
| 2025-04-21 | 0.208522 |
| 2025-04-22 | 0.207726 |
| 2025-04-23 | 0.20693 |
| 2025-04-24 | 0.206529 |
| 2025-04-25 | 0.206107 |
| 2025-04-26 | 0.206305 |
| 2025-04-27 | 0.206958 |
| 2025-04-28 | 0.205501 |
| 2025-04-29 | 0.206563 |
| 2025-04-30 | 0.206695 |
| 2025-05-01 | 0.206004 |
| 2025-05-02 | 0.209421 |
| 2025-05-03 | 0.208963 |
| 2025-05-04 | 0.209107 |
| 2025-05-05 | 0.210343 |
| 2025-05-06 | 0.212232 |
| 2025-05-08 | 0.210927 |
| 2025-05-09 | 0.209743 |
| 2025-05-10 | 0.209841 |
| 2025-05-11 | 0.210031 |
| 2025-05-12 | 0.206545 |
| 2025-05-13 | 0.20798 |
| 2025-05-14 | 0.207722 |
| 2025-05-15 | 0.207507 |
| 2025-05-17 | 0.207171 |
| 2025-05-18 | 0.208175 |
| 2025-05-19 | 0.209167 |
| 2025-05-20 | 0.209977 |
| 2025-05-21 | 0.210847 |
| 2025-05-22 | 0.210749 |
| 2025-05-23 | 0.212251 |
| 2025-05-24 | 0.212571 |
| 2025-05-25 | 0.213041 |
| 2025-05-26 | 0.211418 |
| 2025-05-27 | 0.210432 |
| 2025-05-28 | 0.211636 |
| 2025-05-29 | 0.211128 |
| 2025-05-30 | 0.210342 |
| 2025-05-31 | 0.210652 |
| 2025-06-01 | 0.211543 |
| 2025-06-02 | 0.211765 |
| 2025-06-03 | 0.211979 |
| 2025-06-04 | 0.211282 |
| 2025-06-05 | 0.212399 |
| 2025-06-06 | 0.211912 |
| 2025-06-07 | 0.211208 |
| 2025-06-08 | 0.211594 |
| 2025-06-09 | 0.211576 |
| 2025-06-10 | 0.211725 |
| 2025-06-11 | 0.211338 |
| 2025-06-12 | 0.213322 |
| 2025-06-13 | 0.21329 |
| 2025-06-14 | 0.213212 |
| 2025-06-15 | 0.21395 |
| 2025-06-16 | 0.212227 |
| 2025-06-17 | 0.212769 |
| 2025-06-18 | 0.212251 |
| 2025-06-19 | 0.211103 |
| 2025-06-20 | 0.211215 |
| 2025-06-21 | 0.2109 |
| 2025-06-22 | 0.211044 |
| 2025-06-23 | 0.210019 |
| 2025-06-24 | 0.211848 |
| 2025-06-25 | 0.211964 |
| 2025-06-26 | 0.212568 |
| 2025-06-27 | 0.212221 |
| 2025-06-28 | 0.212507 |
| 2025-06-29 | 0.212618 |
| 2025-06-30 | 0.212181 |
| 2025-07-01 | 0.213749 |
| 2025-07-02 | 0.212985 |
| 2025-07-03 | 0.213007 |
| 2025-07-04 | 0.213824 |
| 2025-07-05 | 0.213528 |
| 2025-07-06 | 0.213372 |
| 2025-07-07 | 0.211996 |
| 2025-07-08 | 0.212217 |
| 2025-07-09 | 0.211048 |
| 2025-07-10 | 0.211383 |
| 2025-07-11 | 0.213212 |
| 2025-07-12 | 0.213031 |
| 2025-07-13 | 0.213485 |
| 2025-07-14 | 0.213388 |
| 2025-07-15 | 0.213486 |
| 2025-07-16 | 0.2132 |
| 2025-07-17 | 0.212598 |
| 2025-07-18 | 0.213356 |
| 2025-07-19 | 0.213226 |
| 2025-07-20 | 0.213252 |
| 2025-07-21 | 0.214155 |
| 2025-07-22 | 0.213992 |
| 2025-07-23 | 0.214314 |
| 2025-07-24 | 0.21375 |
| 2025-07-25 | 0.213336 |
| 2025-07-26 | 0.21293 |
| 2025-07-27 | 0.214405 |
| 2025-07-28 | 0.212982 |
| 2025-07-29 | 0.213091 |
| 2025-07-30 | 0.212796 |
| 2025-07-31 | 0.211548 |
| 2025-08-01 | 0.210318 |
| 2025-08-02 | 0.213472 |
| 2025-08-03 | 0.212653 |
| 2025-08-04 | 0.213072 |
| 2025-08-05 | 0.210628 |
| 2025-08-06 | 0.210458 |
| 2025-08-07 | 0.210696 |
| 2025-08-08 | 0.211303 |
| 2025-08-09 | 0.213185 |
| 2025-08-10 | 0.21329 |
| 2025-08-11 | 0.212663 |
| 2025-08-12 | 0.213709 |
| 2025-08-13 | 0.214356 |
| 2025-08-14 | 0.213635 |
| 2025-08-15 | 0.213386 |
| 2025-08-16 | 0.213109 |
| 2025-08-17 | 0.213405 |
| 2025-08-18 | 0.212478 |
| 2025-08-19 | 0.212897 |
| 2025-08-20 | 0.212937 |
| 2025-08-21 | 0.211663 |
| 2025-08-22 | 0.212136 |
| 2025-08-23 | 0.212935 |
| 2025-08-24 | 0.212686 |
| 2025-08-25 | 0.213035 |
| 2025-08-26 | 0.213858 |
| 2025-08-27 | 0.213538 |
| 2025-08-28 | 0.213938 |
| 2025-08-29 | 0.213546 |
| 2025-08-30 | 0.213922 |
| 2025-08-31 | 0.214098 |
| 2025-09-01 | 0.213405 |
| 2025-09-02 | 0.213686 |
| 2025-09-03 | 0.213856 |
| 2025-09-04 | 0.213623 |
| 2025-09-05 | 0.214688 |
| 2025-09-06 | 0.215288 |
| 2025-09-07 | 0.215469 |
| 2025-09-08 | 0.217014 |
| 2025-09-09 | 0.218717 |
| 2025-09-10 | 0.218156 |
| 2025-09-11 | 0.217316 |
| 2025-09-13 | 0.218244 |
| 2025-09-14 | 0.217991 |
| 2025-09-15 | 0.216924 |
| 2025-09-16 | 0.218077 |
| 2025-09-17 | 0.21671 |
| 2025-09-18 | 0.216955 |
| 2025-09-19 | 0.216537 |
| 2025-09-20 | 0.217032 |
| 2025-09-21 | 0.21695 |
| 2025-09-22 | 0.217544 |
| 2025-09-23 | 0.217237 |
| 2025-09-24 | 0.215858 |
| 2025-09-25 | 0.214883 |
| 2025-09-26 | 0.214229 |
| 2025-09-27 | 0.213575 |
| 2025-09-28 | 0.214048 |
| 2025-09-29 | 0.213484 |
| 2025-09-30 | 0.21344 |
| 2025-10-01 | 0.213549 |
| 2025-10-02 | 0.213839 |
| 2025-10-03 | 0.213466 |
| 2025-10-04 | 0.213791 |
| 2025-10-05 | 0.213449 |
| 2025-10-06 | 0.213385 |
| 2025-10-07 | 0.21278 |
| 2025-10-08 | 0.212989 |
| 2025-10-09 | 0.212262 |
| 2025-10-10 | 0.21201 |
| 2025-10-11 | 0.211942 |
| 2025-10-12 | 0.211382 |
| 2025-10-13 | 0.211905 |
| 2025-10-14 | 0.211387 |
| 2025-10-15 | 0.212392 |
| 2025-10-16 | 0.212404 |
| 2025-10-17 | 0.211048 |
| 2025-10-18 | 0.211522 |
| 2025-10-19 | 0.211301 |
| 2025-10-20 | 0.211699 |
| 2025-10-21 | 0.211054 |
| 2025-10-22 | 0.210317 |
| 2025-10-23 | 0.21042 |
| 2025-10-24 | 0.210536 |
| 2025-10-25 | 0.211252 |
| 2025-10-26 | 0.211192 |
| 2025-10-27 | 0.211203 |
| 2025-10-28 | 0.213253 |
| 2025-10-29 | 0.214086 |
| 2025-10-30 | 0.212979 |
| 2025-10-31 | 0.214048 |
| 2025-11-01 | 0.213799 |
| 2025-11-02 | 0.213945 |
| 2025-11-03 | 0.213347 |
| 2025-11-04 | 0.212983 |
| 2025-11-05 | 0.212692 |
| 2025-11-06 | 0.213771 |
| 2025-11-07 | 0.213636 |
| 2025-11-08 | 0.21379 |
| 2025-11-09 | 0.213703 |
| 2025-11-10 | 0.213841 |
| 2025-11-11 | 0.213743 |
| 2025-11-12 | 0.213137 |
| 2025-11-13 | 0.214092 |
| 2025-11-14 | 0.213771 |
| 2025-11-15 | 0.213194 |
| 2025-11-16 | 0.213539 |
| 2025-11-17 | 0.212873 |
| 2025-11-18 | 0.213801 |
| 2025-11-19 | 0.213328 |
| 2025-11-20 | 0.213203 |
| 2025-11-21 | 0.213105 |
| 2025-11-22 | 0.21325 |
| 2025-11-23 | 0.213305 |
| 2025-11-24 | 0.213095 |
| 2025-11-25 | 0.214489 |
| 2025-11-26 | 0.214625 |
| 2025-11-27 | 0.214535 |
| 2025-11-28 | 0.214664 |
| 2025-11-29 | 0.215631 |
| 2025-11-30 | 0.215304 |
| 2025-12-01 | 0.215777 |
| 2025-12-02 | 0.216492 |
| 2025-12-03 | 0.216988 |
| 2025-12-04 | 0.215691 |
| 2025-12-05 | 0.217092 |
| 2025-12-06 | 0.216798 |
| 2025-12-07 | 0.217035 |
| 2025-12-08 | 0.216915 |
| 2025-12-09 | 0.217659 |
| 2025-12-11 | 0.217979 |
| 2025-12-12 | 0.218965 |
| 2025-12-13 | 0.219156 |
| 2025-12-14 | 0.219242 |
| 2025-12-15 | 0.219292 |
| 2025-12-16 | 0.220118 |
| 2025-12-17 | 0.219512 |
| 2025-12-18 | 0.219699 |
| 2025-12-19 | 0.219644 |
| 2025-12-20 | 0.219507 |
| 2025-12-21 | 0.220096 |
| 2025-12-22 | 0.221679 |
| 2025-12-23 | 0.221948 |
| 2025-12-24 | 0.222927 |
| 2025-12-25 | 0.222533 |
| 2025-12-26 | 0.222868 |
| 2025-12-27 | 0.222844 |
| 2025-12-28 | 0.222944 |
| 2025-12-29 | 0.220135 |
| 2025-12-30 | 0.220262 |
| 2025-12-31 | 0.218953 |
| 2026-01-01 | 0.219941 |
| 2026-01-02 | 0.220726 |
| 2026-01-03 | 0.219397 |
| 2026-01-04 | 0.219954 |
| 2026-01-05 | 0.220614 |
| 2026-01-06 | 0.221093 |
| 2026-01-07 | 0.221053 |
| 2026-01-08 | 0.219631 |
| 2026-01-09 | 0.220499 |
| 2026-01-10 | 0.220632 |
| 2026-01-11 | 0.220804 |
| 2026-01-12 | 0.221618 |
| 2026-01-13 | 0.220381 |
| 2026-01-14 | 0.220083 |
| 2026-01-15 | 0.220452 |
| 2026-01-16 | 0.22015 |
| 2026-01-17 | 0.21988 |
| 2026-01-18 | 0.220269 |
| 2026-01-19 | 0.221028 |
| 2026-01-20 | 0.222757 |
| 2026-01-21 | 0.222599 |
| 2026-01-22 | 0.220853 |
| 2026-01-23 | 0.221992 |
| 2026-01-24 | 0.22219 |
| 2026-01-25 | 0.222943 |
| 2026-01-26 | 0.220588 |
| 2026-01-27 | 0.222411 |
| 2026-01-28 | 0.221944 |
| 2026-01-29 | 0.221436 |
| 2026-01-30 | 0.220065 |
| 2026-01-31 | 0.218916 |
| 2026-02-01 | 0.219814 |
| 2026-02-02 | 0.219874 |
| 2026-02-03 | 0.220389 |
| 2026-02-04 | 0.218663 |
| 2026-02-05 | 0.217535 |
| 2026-02-06 | 0.218774 |
| 2026-02-07 | 0.218483 |
| 2026-02-08 | 0.21849 |
| 2026-02-09 | 0.221106 |
| 2026-02-10 | 0.220941 |
| 2026-02-11 | 0.222269 |
| 2026-02-12 | 0.223411 |
| 2026-02-13 | 0.222651 |
| 2026-02-14 | 0.222293 |
| 2026-02-15 | 0.222438 |
| 2026-02-16 | 0.222066 |
| 2026-02-17 | 0.221785 |
| 2026-02-18 | 0.221246 |
| 2026-02-19 | 0.221851 |
| 2026-02-20 | 0.221824 |
| 2026-02-21 | 0.222287 |
| 2026-02-22 | 0.221679 |
| 2026-02-23 | 0.221574 |
| 2026-02-24 | 0.22226 |
| 2026-02-25 | 0.222431 |
| 2026-02-26 | 0.221437 |
| 2026-02-27 | 0.222551 |
| 2026-02-28 | 0.222078 |
| 2026-03-01 | 0.222385 |
| 2026-03-02 | 0.219523 |
| 2026-03-03 | 0.21862 |
| 2026-03-04 | 0.219517 |
| 2026-03-05 | 0.218316 |
| 2026-03-06 | 0.215939 |
| 2026-03-07 | 0.216851 |
| 2026-03-08 | 0.216701 |
| 2026-03-09 | 0.214452 |
| 2026-03-10 | 0.218437 |
| 2026-03-11 | 0.217765 |
| 2026-03-12 | 0.21675 |
| 2026-03-13 | 0.215085 |
| 2026-03-14 | 0.213448 |
| 2026-03-15 | 0.213934 |
| 2026-03-16 | 0.213894 |
| 2026-03-17 | 0.214263 |
| 2026-03-18 | 0.21105 |
| 2026-03-19 | 0.211257 |
| 2026-03-20 | 0.211001 |
| 2026-03-21 | 0.209909 |
| 2026-03-22 | 0.211114 |
| 2026-03-23 | 0.214461 |
| 2026-03-24 | 0.211288 |
| 2026-03-25 | 0.212147 |
| 2026-03-26 | 0.210683 |
| 2026-03-27 | 0.209998 |
| 2026-03-28 | 0.211075 |
| 2026-03-29 | 0.210415 |
| 2026-03-30 | 0.210976 |
| 2026-03-31 | 0.211605 |
| 2026-04-01 | 0.212379 |
| 2026-04-02 | 0.210925 |
| 2026-04-03 | 0.211061 |
| 2026-04-04 | 0.211663 |
| 2026-04-05 | 0.211651 |
| 2026-04-06 | 0.211762 |
| 2026-04-07 | 0.211675 |
| 2026-04-08 | 0.215851 |
| 2026-04-09 | 0.215153 |
| 2026-04-10 | 0.215001 |
| 2026-04-11 | 0.215147 |
| 2026-04-12 | 0.214058 |
| 2026-04-13 | 0.213685 |
| 2026-04-14 | 0.215403 |
| 2026-04-15 | 0.21542 |
| 2026-04-16 | 0.215489 |
| 2026-04-17 | 0.215423 |
| 2026-04-18 | 0.215115 |
| 2026-04-19 | 0.215967 |
| 2026-04-20 | 0.216153 |
| 2026-04-21 | 0.216264 |
| 2026-04-22 | 0.214541 |
| 2026-04-23 | 0.214297 |
| 2026-04-24 | 0.213469 |
| 2026-04-25 | 0.213653 |
| 2026-04-26 | 0.213147 |
| 2026-04-27 | 0.2136 |
| 2026-04-28 | 0.212777 |
| 2026-04-29 | 0.211558 |
| 2026-04-30 | 0.212386 |
| 2026-05-01 | 0.212585 |
| 2026-05-02 | 0.212632 |
| 2026-05-03 | 0.212768 |
| 2026-05-04 | 0.211842 |
| 2026-05-05 | 0.212528 |
| 2026-05-06 | 0.214234 |
| 2026-05-07 | 0.215018 |
| 2026-05-08 | 0.215141 |
| 2026-05-09 | 0.214569 |
| 2026-05-10 | 0.213767 |
| 2026-05-11 | 0.212607 |
| 2026-05-12 | 0.213149 |
| 2026-05-14 | 0.213769 |
| 2026-05-15 | 0.21155 |
| 2026-05-16 | 0.211524 |
| 2026-05-17 | 0.212229 |
| 2026-05-18 | 0.212418 |
| 2026-05-19 | 0.212211 |
| 2026-05-20 | 0.211643 |
| 2026-05-21 | 0.21137 |
| 2026-05-23 | 0.212 |
| 2026-05-24 | 0.212328 |
| 2026-05-25 | 0.211921 |
| 2026-05-26 | 0.211371 |
| 2026-05-27 | 0.212274 |
| 2026-05-28 | 0.211526 |
| 2026-05-29 | 0.212002 |
| 2026-05-30 | 0.212537 |
| 2026-05-31 | 0.212375 |
| 2026-06-01 | 0.212232 |
| 2026-06-02 | 0.212191 |
| 2026-06-03 | 0.211124 |
| 2026-06-04 | 0.212387 |
| 2026-06-05 | 0.212258 |
| 2026-06-06 | 0.210655 |
| 2026-06-09 | 0.210941 |
| 2026-06-10 | 0.20971 |
| 2026-06-11 | 0.209813 |
| 2026-06-12 | 0.210605 |
| 2026-06-13 | 0.21129 |
| 2026-06-14 | 0.211543 |
| 2026-06-15 | 0.212213 |
| 2026-06-16 | 0.212841 |
| 2026-06-17 | 0.212434 |
| 2026-06-18 | 0.211161 |
| 2026-06-19 | 0.210439 |
| 2026-06-20 | 0.210004 |
| 2026-06-21 | 0.210645 |
| 2026-06-22 | 0.209835 |
| 2026-06-23 | 0.208127 |
| 2026-06-24 | 0.207257 |
| 2026-06-25 | 0.206704 |
| 2026-06-26 | 0.206775 |
| 2026-06-27 | 0.207144 |
| 2026-06-28 | 0.207239 |
| 2026-06-29 | 0.208055 |
| 2026-06-30 | 0.208073 |
| 2026-07-01 | 0.20722 |
| 2026-07-02 | 0.208238 |
| 2026-07-03 | 0.208563 |
| 2026-07-04 | 0.208391 |
| 2026-07-05 | 0.208976 |
| 2026-07-06 | 0.207869 |
| 2026-07-07 | 0.208099 |
| 2026-07-08 | 0.29604 |
| 2026-07-09 | 0.296259 |
| 2026-07-10 | 0.297477 |
| 2026-07-11 | 0.298136 |
| 2026-07-12 | 0.30226 |
| 2026-07-13 | 0.298634 |
| 2026-07-14 | 0.308289 |
| 2026-07-15 | 0.308694 |
| 2026-07-16 | 0.309311 |
| 2026-07-17 | 0.313723 |
| 2026-07-18 | 0.318041 |
| 2026-07-19 | 0.318338 |
| 2026-07-20 | 0.317955 |
| 2026-07-21 | 0.319212 |
| 2026-07-22 | 0.320196 |
| 2026-07-23 | 0.320474 |
| 2026-07-24 | 0.329911 |
| 2026-07-25 | 0.332828 |
| 2026-07-26 | 0.333394 |
| 2026-07-27 | 0.325962 |
| 2026-07-28 | 0.335439 |
| 2026-07-29 | 0.338945 |
| 2026-07-30 | 0.336898 |
| 2026-07-31 | 0.351032 |
| 2026-08-01 | 0.359257 |
| 2026-08-02 | 0.361814 |
| 2026-08-03 | 0.35256 |
| 2026-08-04 | 0.365569 |
| 2026-08-05 | 0.365892 |
| 2026-08-06 | 0.366594 |
| 2026-08-07 | 0.36653 |
| 2026-08-08 | 0.360041 |
| 2026-08-09 | 0.35973 |
| 2026-08-10 | 0.366579 |
| 2026-08-11 | 0.362371 |
| 2026-08-12 | 0.361763 |
| 2026-08-13 | 0.356013 |
| 2026-08-14 | 0.353125 |
| 2026-08-15 | 0.350658 |
| 2026-08-16 | 0.350451 |
| 2026-08-17 | 0.352149 |
| 2026-08-18 | 0.351195 |
| 2026-08-20 | 0.348957 |
| 2026-08-21 | 0.353413 |
| 2026-08-22 | 0.353575 |
| 2026-08-23 | 0.352999 |
| 2026-08-24 | 0.35384 |
| 2026-08-25 | 0.351288 |
| 2026-08-26 | 0.351316 |
| 2026-08-27 | 0.351654 |
| 2026-08-28 | 0.350792 |
| 2026-08-29 | 0.353696 |
| 2026-08-30 | 0.356221 |
| 2026-08-31 | 0.355365 |
| 2026-09-01 | 0.356029 |
| 2026-09-02 | 0.35914 |
| 2026-09-03 | 0.368316 |
| 2026-09-04 | 0.368639 |
| 2026-09-05 | 0.37584 |
| 2026-09-06 | 0.378615 |
| 2026-09-07 | 0.376151 |
| 2026-09-08 | 0.376913 |
| 2026-09-09 | 0.378268 |
| 2026-09-10 | 0.379229 |
| 2026-09-11 | 0.382417 |
| 2026-09-12 | 0.364324 |
| 2026-09-13 | 0.358608 |
| 2026-09-14 | 0.374149 |
| 2026-09-15 | 0.360376 |
| 2026-09-16 | 0.357778 |
| 2026-09-17 | 0.349452 |
| 2026-09-18 | 0.305001 |
| 2026-09-19 | 0.300523 |
| 2026-09-20 | 0.31148 |
| 2026-09-21 | 0.310825 |
| 2026-09-22 | 0.336139 |
| 2026-09-23 | 0.358881 |
| 2026-09-24 | 0.344341 |
| 2026-09-25 | 0.36722 |
| 2026-09-26 | 0.365823 |
| 2026-09-27 | 0.364002 |
| 2026-09-28 | 0.364005 |
| 2026-09-30 | 0.358102 |
| 2026-10-02 | 0.358049 |
| 2026-10-03 | 0.356502 |
| 2026-10-05 | 0.355449 |
| 2026-10-06 | 0.357283 |
| 2026-10-07 | 0.355833 |
| 2026-10-08 | 0.355106 |
| 2026-10-09 | 0.353598 |
| 2026-10-10 | 0.352891 |
| 2026-10-11 | 0.350891 |
| 2026-10-12 | 0.351482 |
| 2026-10-13 | 0.35005 |
| 2026-10-14 | 0.348923 |
| 2026-10-15 | 0.349102 |
| 2026-10-16 | 0.349594 |
| 2026-10-17 | 0.348789 |
| 2026-10-18 | 0.348851 |
| 2026-10-19 | 0.348118 |
| 2026-10-20 | 0.347673 |
| 2026-10-21 | 0.348427 |
| 2026-10-22 | 0.347356 |
| 2026-10-23 | 0.34814 |
| 2026-10-24 | 0.350579 |
| 2026-10-25 | 0.352131 |
| 2026-10-26 | 0.350011 |
| 2026-10-27 | 0.350761 |
| 2026-10-28 | 0.353401 |
| 2026-10-29 | 0.355841 |
| 2026-10-30 | 0.357595 |
| 2026-10-31 | 0.358939 |
High
0.38242
Low
0.19839
Average
0.23225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BOB API questions
How do I get the THB/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BOB rate in rates.BOB.
How far back does THB/BOB historical data go?
Daily THB/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.