THB to BIF exchange rate API
Baht to Burundi Franc · quoted 2026-10-17
89.5802
▲ +2.32% over 2Y
1 THB = 89.5802 BIF · 1 BIF = 0.01116 THB · Get this rate via the API
1 THB buys 89.5802 BIF as of 2026-10-17, so 1 BIF buys 0.01116 THB. Over the last 2 years, THB/BIF traded between 83.1589 and 95.8247, averaged 90.1792 and rose 2.32%. The API holds daily THB/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 87.550694 |
| 2024-10-18 | 87.422557 |
| 2024-10-19 | 87.433452 |
| 2024-10-20 | 87.467945 |
| 2024-10-21 | 86.698185 |
| 2024-10-22 | 86.622639 |
| 2024-10-23 | 85.842498 |
| 2024-10-24 | 86.052016 |
| 2024-10-25 | 85.968996 |
| 2024-10-26 | 86.201481 |
| 2024-10-27 | 85.98775 |
| 2024-10-28 | 86.104324 |
| 2024-10-29 | 85.985345 |
| 2024-10-30 | 85.979556 |
| 2024-10-31 | 86.012984 |
| 2024-11-01 | 85.763532 |
| 2024-11-02 | 85.531695 |
| 2024-11-03 | 85.570724 |
| 2024-11-04 | 86.149667 |
| 2024-11-05 | 86.07175 |
| 2024-11-06 | 84.436342 |
| 2024-11-07 | 85.55682 |
| 2024-11-08 | 85.906435 |
| 2024-11-09 | 84.810889 |
| 2024-11-10 | 84.715548 |
| 2024-11-11 | 85.726394 |
| 2024-11-12 | 84.696044 |
| 2024-11-13 | 84.635062 |
| 2024-11-14 | 83.771307 |
| 2024-11-15 | 84.117668 |
| 2024-11-16 | 83.465769 |
| 2024-11-17 | 83.158889 |
| 2024-11-18 | 84.058061 |
| 2024-11-19 | 84.656515 |
| 2024-11-20 | 84.723589 |
| 2024-11-21 | 84.669184 |
| 2024-11-22 | 84.62245 |
| 2024-11-23 | 85.441721 |
| 2024-11-24 | 84.087234 |
| 2024-11-25 | 84.778874 |
| 2024-11-26 | 84.796831 |
| 2024-11-27 | 84.42656 |
| 2024-11-28 | 85.73136 |
| 2024-11-29 | 85.749267 |
| 2024-11-30 | 85.851476 |
| 2024-12-01 | 84.568278 |
| 2024-12-02 | 85.483359 |
| 2024-12-03 | 85.379568 |
| 2024-12-04 | 85.589477 |
| 2024-12-05 | 86.183242 |
| 2024-12-06 | 86.50996 |
| 2024-12-07 | 85.215082 |
| 2024-12-08 | 85.321132 |
| 2024-12-09 | 87.547641 |
| 2024-12-10 | 87.461832 |
| 2024-12-11 | 87.112819 |
| 2024-12-12 | 87.065432 |
| 2024-12-13 | 86.44926 |
| 2024-12-14 | 86.325691 |
| 2024-12-15 | 85.232288 |
| 2024-12-16 | 86.658805 |
| 2024-12-17 | 86.301563 |
| 2024-12-18 | 86.278768 |
| 2024-12-19 | 85.427619 |
| 2024-12-20 | 85.800032 |
| 2024-12-21 | 86.337019 |
| 2024-12-22 | 84.839256 |
| 2024-12-23 | 86.187691 |
| 2024-12-24 | 86.56359 |
| 2024-12-25 | 86.611872 |
| 2024-12-26 | 86.405264 |
| 2024-12-27 | 86.839655 |
| 2024-12-28 | 86.598889 |
| 2024-12-29 | 85.32936 |
| 2024-12-30 | 86.618082 |
| 2024-12-31 | 85.828832 |
| 2025-01-01 | 86.26939 |
| 2025-01-02 | 86.32739 |
| 2025-01-03 | 85.837163 |
| 2025-01-04 | 85.812235 |
| 2025-01-05 | 84.374358 |
| 2025-01-06 | 86.027672 |
| 2025-01-07 | 85.72965 |
| 2025-01-08 | 85.226423 |
| 2025-01-09 | 85.055698 |
| 2025-01-10 | 85.217875 |
| 2025-01-11 | 83.983395 |
| 2025-01-12 | 83.924084 |
| 2025-01-13 | 84.637958 |
| 2025-01-14 | 84.673042 |
| 2025-01-15 | 84.948899 |
| 2025-01-16 | 84.952421 |
| 2025-01-17 | 85.311876 |
| 2025-01-18 | 84.961605 |
| 2025-01-19 | 84.444281 |
| 2025-01-20 | 86.062596 |
| 2025-01-21 | 86.794789 |
| 2025-01-22 | 87.409641 |
| 2025-01-23 | 86.66584 |
| 2025-01-24 | 87.6707 |
| 2025-01-25 | 87.022658 |
| 2025-01-26 | 86.5082 |
| 2025-01-27 | 87.971206 |
| 2025-01-28 | 86.804156 |
| 2025-01-29 | 87.242799 |
| 2025-01-30 | 87.563257 |
| 2025-01-31 | 87.652485 |
| 2025-02-01 | 87.543878 |
| 2025-02-02 | 86.11674 |
| 2025-02-03 | 86.852942 |
| 2025-02-04 | 87.329027 |
| 2025-02-05 | 87.710825 |
| 2025-02-06 | 86.861806 |
| 2025-02-07 | 87.601089 |
| 2025-02-08 | 86.446861 |
| 2025-02-09 | 86.079465 |
| 2025-02-10 | 87.064843 |
| 2025-02-11 | 86.822186 |
| 2025-02-12 | 86.814374 |
| 2025-02-13 | 87.098799 |
| 2025-02-14 | 87.88852 |
| 2025-02-15 | 86.993685 |
| 2025-02-16 | 86.516704 |
| 2025-02-17 | 87.772439 |
| 2025-02-18 | 87.746729 |
| 2025-02-19 | 87.859958 |
| 2025-02-20 | 88.068966 |
| 2025-02-21 | 88.085994 |
| 2025-02-22 | 88.291153 |
| 2025-02-23 | 86.839698 |
| 2025-02-24 | 88.386379 |
| 2025-02-25 | 87.866506 |
| 2025-02-26 | 87.699459 |
| 2025-02-27 | 87.366721 |
| 2025-02-28 | 86.687904 |
| 2025-03-01 | 86.429068 |
| 2025-03-02 | 85.175555 |
| 2025-03-03 | 86.877507 |
| 2025-03-04 | 87.886259 |
| 2025-03-05 | 87.914358 |
| 2025-03-06 | 87.447876 |
| 2025-03-07 | 87.860645 |
| 2025-03-08 | 87.446676 |
| 2025-03-09 | 87.897022 |
| 2025-03-10 | 87.52495 |
| 2025-03-11 | 87.720829 |
| 2025-03-12 | 87.463967 |
| 2025-03-13 | 87.474101 |
| 2025-03-14 | 88.008494 |
| 2025-03-15 | 88.124652 |
| 2025-03-16 | 88.097987 |
| 2025-03-17 | 88.078702 |
| 2025-03-18 | 88.25453 |
| 2025-03-19 | 88.105284 |
| 2025-03-20 | 87.543332 |
| 2025-03-21 | 87.507263 |
| 2025-03-22 | 87.568193 |
| 2025-03-23 | 87.22431 |
| 2025-03-25 | 87.51523 |
| 2025-03-26 | 87.012028 |
| 2025-03-27 | 87.284316 |
| 2025-03-28 | 87.154457 |
| 2025-03-29 | 86.828194 |
| 2025-03-30 | 86.195953 |
| 2025-03-31 | 86.76766 |
| 2025-04-01 | 86.564382 |
| 2025-04-02 | 86.662099 |
| 2025-04-03 | 86.333934 |
| 2025-04-04 | 86.658191 |
| 2025-04-05 | 85.954383 |
| 2025-04-06 | 84.972675 |
| 2025-04-07 | 86.009523 |
| 2025-04-08 | 85.734813 |
| 2025-04-09 | 86.168369 |
| 2025-04-10 | 87.215538 |
| 2025-04-11 | 88.547769 |
| 2025-04-12 | 88.832295 |
| 2025-04-13 | 87.218418 |
| 2025-04-14 | 88.279754 |
| 2025-04-15 | 88.344841 |
| 2025-04-16 | 89.160832 |
| 2025-04-17 | 89.11574 |
| 2025-04-18 | 88.935874 |
| 2025-04-19 | 88.864235 |
| 2025-04-20 | 87.555552 |
| 2025-04-21 | 89.577592 |
| 2025-04-22 | 89.429168 |
| 2025-04-23 | 89.083447 |
| 2025-04-24 | 88.943902 |
| 2025-04-25 | 88.41642 |
| 2025-04-26 | 87.632748 |
| 2025-04-27 | 87.282806 |
| 2025-04-28 | 88.508935 |
| 2025-04-29 | 88.827337 |
| 2025-04-30 | 88.993102 |
| 2025-05-01 | 88.76126 |
| 2025-05-02 | 89.697246 |
| 2025-05-03 | 88.846477 |
| 2025-05-04 | 88.358277 |
| 2025-05-05 | 90.219449 |
| 2025-05-06 | 90.851836 |
| 2025-05-08 | 90.640036 |
| 2025-05-09 | 90.090151 |
| 2025-05-10 | 90.013705 |
| 2025-05-11 | 88.630803 |
| 2025-05-12 | 88.770221 |
| 2025-05-13 | 89.339289 |
| 2025-05-14 | 89.297545 |
| 2025-05-15 | 89.011501 |
| 2025-05-17 | 88.214077 |
| 2025-05-18 | 88.068022 |
| 2025-05-19 | 89.998172 |
| 2025-05-20 | 90.133489 |
| 2025-05-21 | 90.551605 |
| 2025-05-22 | 90.686867 |
| 2025-05-23 | 91.305807 |
| 2025-05-24 | 90.484325 |
| 2025-05-25 | 89.9998 |
| 2025-05-26 | 91.139775 |
| 2025-05-27 | 90.73777 |
| 2025-05-28 | 90.921121 |
| 2025-05-29 | 91.011947 |
| 2025-05-30 | 90.567907 |
| 2025-05-31 | 90.779432 |
| 2025-06-01 | 89.402864 |
| 2025-06-02 | 91.332351 |
| 2025-06-03 | 91.227879 |
| 2025-06-04 | 91.020528 |
| 2025-06-05 | 91.536451 |
| 2025-06-06 | 90.93826 |
| 2025-06-07 | 89.987462 |
| 2025-06-08 | 89.582549 |
| 2025-06-09 | 90.543069 |
| 2025-06-10 | 91.195308 |
| 2025-06-11 | 91.053264 |
| 2025-06-12 | 91.635376 |
| 2025-06-13 | 91.59142 |
| 2025-06-14 | 90.94088 |
| 2025-06-15 | 91.348529 |
| 2025-06-16 | 91.534887 |
| 2025-06-17 | 91.402675 |
| 2025-06-18 | 91.076993 |
| 2025-06-19 | 90.514419 |
| 2025-06-20 | 90.498284 |
| 2025-06-21 | 90.715924 |
| 2025-06-22 | 89.197042 |
| 2025-06-23 | 90.453329 |
| 2025-06-24 | 90.877414 |
| 2025-06-25 | 91.204703 |
| 2025-06-26 | 91.438014 |
| 2025-06-27 | 90.867723 |
| 2025-06-28 | 91.470283 |
| 2025-06-29 | 90.011802 |
| 2025-06-30 | 91.531584 |
| 2025-07-01 | 91.44529 |
| 2025-07-02 | 91.677511 |
| 2025-07-03 | 91.931625 |
| 2025-07-04 | 92.006825 |
| 2025-07-05 | 91.942367 |
| 2025-07-06 | 91.838066 |
| 2025-07-07 | 91.391154 |
| 2025-07-08 | 91.452845 |
| 2025-07-09 | 91.008543 |
| 2025-07-10 | 91.26904 |
| 2025-07-11 | 91.805353 |
| 2025-07-12 | 91.744911 |
| 2025-07-13 | 90.299637 |
| 2025-07-14 | 91.711465 |
| 2025-07-15 | 91.733275 |
| 2025-07-16 | 91.758631 |
| 2025-07-17 | 91.190466 |
| 2025-07-18 | 91.960742 |
| 2025-07-19 | 91.736175 |
| 2025-07-20 | 90.551257 |
| 2025-07-21 | 92.236177 |
| 2025-07-22 | 92.277711 |
| 2025-07-23 | 92.564044 |
| 2025-07-24 | 92.034872 |
| 2025-07-25 | 91.859406 |
| 2025-07-26 | 91.886469 |
| 2025-07-27 | 90.716577 |
| 2025-07-28 | 91.759712 |
| 2025-07-29 | 91.337832 |
| 2025-07-30 | 91.417824 |
| 2025-07-31 | 90.929532 |
| 2025-08-01 | 90.540071 |
| 2025-08-02 | 90.921907 |
| 2025-08-03 | 90.300179 |
| 2025-08-04 | 91.62589 |
| 2025-08-05 | 91.630999 |
| 2025-08-06 | 91.867356 |
| 2025-08-07 | 92.047798 |
| 2025-08-08 | 92.003996 |
| 2025-08-09 | 92.020219 |
| 2025-08-10 | 91.96083 |
| 2025-08-11 | 91.954382 |
| 2025-08-12 | 91.987316 |
| 2025-08-13 | 92.003278 |
| 2025-08-14 | 91.410391 |
| 2025-08-15 | 91.405386 |
| 2025-08-16 | 91.218506 |
| 2025-08-17 | 90.630684 |
| 2025-08-18 | 91.761718 |
| 2025-08-19 | 91.578536 |
| 2025-08-20 | 91.509601 |
| 2025-08-21 | 91.302105 |
| 2025-08-22 | 91.398289 |
| 2025-08-23 | 91.526845 |
| 2025-08-24 | 90.833561 |
| 2025-08-25 | 91.837625 |
| 2025-08-26 | 91.974419 |
| 2025-08-27 | 91.859152 |
| 2025-08-28 | 92.116224 |
| 2025-08-29 | 92.010534 |
| 2025-08-30 | 91.520515 |
| 2025-08-31 | 91.4169 |
| 2025-09-01 | 92.242994 |
| 2025-09-02 | 92.291642 |
| 2025-09-03 | 91.88777 |
| 2025-09-04 | 92.015771 |
| 2025-09-05 | 92.58415 |
| 2025-09-06 | 92.205655 |
| 2025-09-07 | 91.915819 |
| 2025-09-08 | 93.790769 |
| 2025-09-09 | 94.027847 |
| 2025-09-10 | 93.875178 |
| 2025-09-11 | 93.628785 |
| 2025-09-13 | 93.371562 |
| 2025-09-14 | 93.004658 |
| 2025-09-15 | 93.70306 |
| 2025-09-16 | 93.813087 |
| 2025-09-17 | 93.80115 |
| 2025-09-18 | 93.503864 |
| 2025-09-19 | 93.245956 |
| 2025-09-20 | 93.326121 |
| 2025-09-21 | 93.342131 |
| 2025-09-22 | 94.013428 |
| 2025-09-23 | 93.463537 |
| 2025-09-24 | 92.979283 |
| 2025-09-25 | 92.458138 |
| 2025-09-26 | 93.072087 |
| 2025-09-27 | 91.163162 |
| 2025-09-28 | 91.365749 |
| 2025-09-29 | 90.985918 |
| 2025-09-30 | 90.556619 |
| 2025-10-01 | 90.895294 |
| 2025-10-02 | 90.855243 |
| 2025-10-03 | 90.926996 |
| 2025-10-04 | 91.105055 |
| 2025-10-05 | 90.948942 |
| 2025-10-06 | 90.975801 |
| 2025-10-07 | 90.436063 |
| 2025-10-08 | 90.638135 |
| 2025-10-09 | 90.494303 |
| 2025-10-10 | 90.171574 |
| 2025-10-11 | 90.808842 |
| 2025-10-12 | 90.390715 |
| 2025-10-13 | 91.002835 |
| 2025-10-14 | 89.97827 |
| 2025-10-15 | 90.261789 |
| 2025-10-16 | 90.512001 |
| 2025-10-17 | 89.719852 |
| 2025-10-18 | 90.222978 |
| 2025-10-19 | 90.082371 |
| 2025-10-20 | 90.336435 |
| 2025-10-21 | 89.911777 |
| 2025-10-22 | 89.718283 |
| 2025-10-23 | 89.749621 |
| 2025-10-24 | 89.839253 |
| 2025-10-25 | 90.204642 |
| 2025-10-26 | 90.110645 |
| 2025-10-27 | 90.07147 |
| 2025-10-28 | 90.940825 |
| 2025-10-29 | 91.323056 |
| 2025-10-30 | 90.865146 |
| 2025-10-31 | 91.317725 |
| 2025-11-01 | 91.408503 |
| 2025-11-02 | 91.183636 |
| 2025-11-03 | 90.849651 |
| 2025-11-04 | 90.43411 |
| 2025-11-05 | 90.712353 |
| 2025-11-06 | 91.171168 |
| 2025-11-07 | 91.256279 |
| 2025-11-08 | 91.053085 |
| 2025-11-09 | 90.945763 |
| 2025-11-10 | 91.115875 |
| 2025-11-11 | 90.970491 |
| 2025-11-12 | 90.859775 |
| 2025-11-13 | 91.31317 |
| 2025-11-14 | 91.043239 |
| 2025-11-15 | 90.919325 |
| 2025-11-16 | 90.953268 |
| 2025-11-17 | 90.829638 |
| 2025-11-18 | 90.97875 |
| 2025-11-19 | 91.09573 |
| 2025-11-20 | 91.179894 |
| 2025-11-21 | 91.008351 |
| 2025-11-22 | 91.323424 |
| 2025-11-23 | 91.158312 |
| 2025-11-24 | 90.989013 |
| 2025-11-25 | 91.541362 |
| 2025-11-26 | 91.74679 |
| 2025-11-27 | 92.00753 |
| 2025-11-28 | 91.743326 |
| 2025-11-29 | 92.471315 |
| 2025-11-30 | 92.067687 |
| 2025-12-01 | 92.199744 |
| 2025-12-02 | 92.231497 |
| 2025-12-03 | 92.787318 |
| 2025-12-04 | 92.240523 |
| 2025-12-05 | 92.886286 |
| 2025-12-06 | 93.00089 |
| 2025-12-07 | 92.725308 |
| 2025-12-08 | 92.826654 |
| 2025-12-09 | 92.960709 |
| 2025-12-11 | 92.580111 |
| 2025-12-12 | 93.601995 |
| 2025-12-13 | 93.939793 |
| 2025-12-14 | 93.662231 |
| 2025-12-15 | 93.83708 |
| 2025-12-16 | 93.807015 |
| 2025-12-17 | 94.222475 |
| 2025-12-18 | 94.071393 |
| 2025-12-19 | 93.978276 |
| 2025-12-20 | 94.036254 |
| 2025-12-21 | 94.126723 |
| 2025-12-22 | 94.921331 |
| 2025-12-23 | 94.698935 |
| 2025-12-24 | 95.011002 |
| 2025-12-25 | 95.126949 |
| 2025-12-26 | 95.280918 |
| 2025-12-27 | 95.286922 |
| 2025-12-28 | 95.265094 |
| 2025-12-29 | 94.106237 |
| 2025-12-30 | 94.113229 |
| 2025-12-31 | 93.549004 |
| 2026-01-01 | 94.066758 |
| 2026-01-02 | 94.345981 |
| 2026-01-03 | 93.867851 |
| 2026-01-04 | 94.076765 |
| 2026-01-05 | 94.482589 |
| 2026-01-06 | 94.467373 |
| 2026-01-07 | 94.489822 |
| 2026-01-08 | 93.894912 |
| 2026-01-09 | 94.269267 |
| 2026-01-10 | 94.403176 |
| 2026-01-11 | 94.314756 |
| 2026-01-12 | 94.768098 |
| 2026-01-13 | 94.098667 |
| 2026-01-14 | 94.166438 |
| 2026-01-15 | 94.355195 |
| 2026-01-16 | 94.265323 |
| 2026-01-17 | 94.043211 |
| 2026-01-18 | 94.124452 |
| 2026-01-19 | 94.670584 |
| 2026-01-20 | 95.156428 |
| 2026-01-21 | 95.336581 |
| 2026-01-22 | 94.578416 |
| 2026-01-23 | 94.750912 |
| 2026-01-24 | 95.0882 |
| 2026-01-25 | 95.385804 |
| 2026-01-26 | 94.606156 |
| 2026-01-27 | 95.163811 |
| 2026-01-28 | 95.178229 |
| 2026-01-29 | 94.996368 |
| 2026-01-30 | 94.378612 |
| 2026-01-31 | 93.963174 |
| 2026-02-01 | 94.117452 |
| 2026-02-02 | 94.149513 |
| 2026-02-03 | 93.947813 |
| 2026-02-04 | 93.432366 |
| 2026-02-05 | 93.043847 |
| 2026-02-06 | 93.780085 |
| 2026-02-07 | 93.815422 |
| 2026-02-08 | 93.664481 |
| 2026-02-09 | 94.830467 |
| 2026-02-10 | 94.483605 |
| 2026-02-11 | 95.351026 |
| 2026-02-12 | 95.824745 |
| 2026-02-13 | 95.502076 |
| 2026-02-14 | 95.358804 |
| 2026-02-15 | 95.133815 |
| 2026-02-16 | 95.004835 |
| 2026-02-17 | 94.557058 |
| 2026-02-18 | 94.701878 |
| 2026-02-19 | 95.178497 |
| 2026-02-20 | 95.12928 |
| 2026-02-21 | 95.437301 |
| 2026-02-22 | 95.156928 |
| 2026-02-23 | 95.104332 |
| 2026-02-24 | 95.407196 |
| 2026-02-25 | 95.408113 |
| 2026-02-26 | 95.062266 |
| 2026-02-27 | 95.518963 |
| 2026-02-28 | 95.438831 |
| 2026-03-01 | 95.106782 |
| 2026-03-02 | 94.176961 |
| 2026-03-03 | 93.670764 |
| 2026-03-04 | 94.375019 |
| 2026-03-05 | 93.740538 |
| 2026-03-06 | 92.840025 |
| 2026-03-07 | 93.138404 |
| 2026-03-08 | 93.036176 |
| 2026-03-09 | 92.452287 |
| 2026-03-10 | 93.821412 |
| 2026-03-11 | 93.475486 |
| 2026-03-12 | 93.164131 |
| 2026-03-13 | 92.524078 |
| 2026-03-14 | 91.591761 |
| 2026-03-15 | 91.759999 |
| 2026-03-16 | 91.824948 |
| 2026-03-17 | 91.809125 |
| 2026-03-18 | 90.767558 |
| 2026-03-19 | 90.64715 |
| 2026-03-20 | 90.618995 |
| 2026-03-21 | 90.359728 |
| 2026-03-22 | 90.283605 |
| 2026-03-23 | 91.895994 |
| 2026-03-24 | 90.806686 |
| 2026-03-25 | 91.041694 |
| 2026-03-26 | 90.489969 |
| 2026-03-27 | 90.002489 |
| 2026-03-28 | 90.336782 |
| 2026-03-29 | 90.253253 |
| 2026-03-30 | 90.437035 |
| 2026-03-31 | 91.036916 |
| 2026-04-01 | 91.325817 |
| 2026-04-02 | 90.67995 |
| 2026-04-03 | 90.81666 |
| 2026-04-04 | 90.805056 |
| 2026-04-05 | 90.959811 |
| 2026-04-06 | 91.255387 |
| 2026-04-07 | 91.094174 |
| 2026-04-08 | 92.521961 |
| 2026-04-09 | 92.553379 |
| 2026-04-10 | 92.524148 |
| 2026-04-11 | 92.512856 |
| 2026-04-12 | 92.076312 |
| 2026-04-13 | 91.915753 |
| 2026-04-14 | 93.305481 |
| 2026-04-15 | 93.986896 |
| 2026-04-16 | 92.720183 |
| 2026-04-17 | 92.700784 |
| 2026-04-18 | 92.567235 |
| 2026-04-19 | 92.932181 |
| 2026-04-20 | 93.014499 |
| 2026-04-21 | 92.880262 |
| 2026-04-22 | 92.453759 |
| 2026-04-23 | 92.222324 |
| 2026-04-24 | 91.582024 |
| 2026-04-25 | 91.840735 |
| 2026-04-26 | 91.75352 |
| 2026-04-27 | 91.948313 |
| 2026-04-28 | 91.513107 |
| 2026-04-29 | 91.103829 |
| 2026-04-30 | 91.442978 |
| 2026-05-01 | 91.507894 |
| 2026-05-02 | 91.558957 |
| 2026-05-03 | 91.617564 |
| 2026-05-04 | 91.218993 |
| 2026-05-05 | 91.146046 |
| 2026-05-06 | 92.26649 |
| 2026-05-07 | 92.997506 |
| 2026-05-08 | 92.664628 |
| 2026-05-09 | 92.382589 |
| 2026-05-10 | 92.078529 |
| 2026-05-11 | 91.578741 |
| 2026-05-12 | 91.828711 |
| 2026-05-14 | 92.125009 |
| 2026-05-15 | 91.549272 |
| 2026-05-16 | 91.10579 |
| 2026-05-17 | 91.217365 |
| 2026-05-18 | 91.524623 |
| 2026-05-19 | 91.214565 |
| 2026-05-20 | 91.029416 |
| 2026-05-21 | 91.089019 |
| 2026-05-23 | 91.138023 |
| 2026-05-24 | 91.336307 |
| 2026-05-25 | 91.421833 |
| 2026-05-26 | 90.961498 |
| 2026-05-27 | 91.127325 |
| 2026-05-28 | 91.092919 |
| 2026-05-29 | 91.237317 |
| 2026-05-30 | 91.470861 |
| 2026-05-31 | 91.468165 |
| 2026-06-01 | 91.262932 |
| 2026-06-02 | 91.50612 |
| 2026-06-03 | 90.983245 |
| 2026-06-04 | 91.389046 |
| 2026-06-05 | 91.448633 |
| 2026-06-06 | 90.900577 |
| 2026-06-09 | 90.846194 |
| 2026-06-10 | 90.704485 |
| 2026-06-11 | 90.696841 |
| 2026-06-12 | 90.788601 |
| 2026-06-13 | 90.608837 |
| 2026-06-14 | 91.097293 |
| 2026-06-15 | 91.528736 |
| 2026-06-16 | 91.955643 |
| 2026-06-17 | 91.63592 |
| 2026-06-18 | 91.145464 |
| 2026-06-19 | 90.735116 |
| 2026-06-20 | 90.714106 |
| 2026-06-21 | 90.735497 |
| 2026-06-22 | 90.588524 |
| 2026-06-23 | 89.983644 |
| 2026-06-24 | 89.297964 |
| 2026-06-25 | 89.193488 |
| 2026-06-26 | 89.249217 |
| 2026-06-27 | 89.362643 |
| 2026-06-28 | 89.418293 |
| 2026-06-29 | 89.44494 |
| 2026-06-30 | 89.6104 |
| 2026-07-01 | 89.109864 |
| 2026-07-02 | 89.598731 |
| 2026-07-03 | 89.927901 |
| 2026-07-04 | 89.600251 |
| 2026-07-05 | 89.875987 |
| 2026-07-06 | 89.333685 |
| 2026-07-07 | 89.437838 |
| 2026-07-08 | 89.20671 |
| 2026-07-09 | 89.127876 |
| 2026-07-10 | 89.284511 |
| 2026-07-11 | 89.639016 |
| 2026-07-12 | 89.556812 |
| 2026-07-13 | 89.399645 |
| 2026-07-14 | 89.25079 |
| 2026-07-15 | 88.772368 |
| 2026-07-16 | 88.604072 |
| 2026-07-17 | 88.496322 |
| 2026-07-18 | 88.296614 |
| 2026-07-19 | 88.487291 |
| 2026-07-20 | 88.552603 |
| 2026-07-21 | 88.573767 |
| 2026-07-22 | 88.24597 |
| 2026-07-23 | 88.200613 |
| 2026-07-24 | 88.646074 |
| 2026-07-25 | 88.503365 |
| 2026-07-26 | 88.530937 |
| 2026-07-27 | 88.821228 |
| 2026-07-28 | 89.02636 |
| 2026-07-29 | 88.964124 |
| 2026-07-30 | 88.820716 |
| 2026-07-31 | 88.53114 |
| 2026-08-01 | 88.437915 |
| 2026-08-02 | 89.032217 |
| 2026-08-03 | 88.719637 |
| 2026-08-04 | 88.985958 |
| 2026-08-05 | 90.071867 |
| 2026-08-06 | 90.166214 |
| 2026-08-07 | 90.555885 |
| 2026-08-08 | 90.61822 |
| 2026-08-09 | 90.559398 |
| 2026-08-10 | 90.498002 |
| 2026-08-11 | 90.29671 |
| 2026-08-12 | 90.402904 |
| 2026-08-13 | 90.246887 |
| 2026-08-14 | 90.251188 |
| 2026-08-15 | 90.225577 |
| 2026-08-16 | 90.149806 |
| 2026-08-17 | 90.321498 |
| 2026-08-18 | 90.388628 |
| 2026-08-20 | 90.363893 |
| 2026-08-21 | 91.092129 |
| 2026-08-22 | 91.35519 |
| 2026-08-23 | 91.304724 |
| 2026-08-24 | 91.182122 |
| 2026-08-25 | 91.059874 |
| 2026-08-26 | 91.122432 |
| 2026-08-27 | 90.899754 |
| 2026-08-28 | 90.493617 |
| 2026-08-29 | 90.260083 |
| 2026-08-30 | 90.412316 |
| 2026-08-31 | 90.46534 |
| 2026-09-01 | 90.048879 |
| 2026-09-02 | 90.123236 |
| 2026-09-03 | 90.629875 |
| 2026-09-04 | 90.816479 |
| 2026-09-05 | 90.856955 |
| 2026-09-06 | 90.884718 |
| 2026-09-07 | 90.89101 |
| 2026-09-08 | 90.887351 |
| 2026-09-09 | 90.97322 |
| 2026-09-10 | 90.5974 |
| 2026-09-11 | 90.497679 |
| 2026-09-12 | 89.196351 |
| 2026-09-13 | 90.485245 |
| 2026-09-14 | 89.939454 |
| 2026-09-15 | 89.815922 |
| 2026-09-16 | 89.984367 |
| 2026-09-17 | 90.176619 |
| 2026-09-18 | 90.183979 |
| 2026-09-19 | 90.023181 |
| 2026-09-20 | 90.010395 |
| 2026-09-21 | 90.286392 |
| 2026-09-22 | 90.617572 |
| 2026-09-23 | 90.312814 |
| 2026-09-24 | 90.006371 |
| 2026-09-25 | 90.186125 |
| 2026-09-26 | 89.737272 |
| 2026-09-27 | 89.693093 |
| 2026-09-28 | 89.767018 |
| 2026-09-30 | 89.323341 |
| 2026-10-02 | 89.557362 |
| 2026-10-03 | 89.398049 |
| 2026-10-05 | 89.446161 |
| 2026-10-06 | 89.48311 |
| 2026-10-07 | 89.13376 |
| 2026-10-08 | 89.106746 |
| 2026-10-09 | 89.194809 |
| 2026-10-10 | 89.409655 |
| 2026-10-11 | 89.20513 |
| 2026-10-12 | 88.983339 |
| 2026-10-13 | 89.329552 |
| 2026-10-14 | 89.371968 |
| 2026-10-15 | 89.32686 |
| 2026-10-16 | 89.672475 |
| 2026-10-17 | 89.580225 |
High
95.8247
Low
83.1589
Average
90.1792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BIF API questions
How do I get the THB/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BIF rate in rates.BIF.
How far back does THB/BIF historical data go?
Daily THB/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.