THB to BDT exchange rate API
Baht to Taka · quoted 2026-10-24
3.6626
▲ +3.10% over 2Y
1 THB = 3.6626 BDT · 1 BDT = 0.27303 THB · Get this rate via the API
1 THB buys 3.6626 BDT as of 2026-10-24, so 1 BDT buys 0.27303 THB. Over the last 2 years, THB/BDT traded between 3.4147 and 3.9499, averaged 3.7143 and rose 3.10%. The API holds daily THB/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 3.552436 |
| 2024-10-25 | 3.53816 |
| 2024-10-26 | 3.55942 |
| 2024-10-27 | 3.561486 |
| 2024-10-28 | 3.541191 |
| 2024-10-29 | 3.535766 |
| 2024-10-30 | 3.537424 |
| 2024-10-31 | 3.538182 |
| 2024-11-01 | 3.527577 |
| 2024-11-02 | 3.524195 |
| 2024-11-03 | 3.542948 |
| 2024-11-04 | 3.547358 |
| 2024-11-05 | 3.552635 |
| 2024-11-06 | 3.480546 |
| 2024-11-07 | 3.500522 |
| 2024-11-08 | 3.506873 |
| 2024-11-09 | 3.499505 |
| 2024-11-10 | 3.507275 |
| 2024-11-11 | 3.473237 |
| 2024-11-12 | 3.439224 |
| 2024-11-13 | 3.448273 |
| 2024-11-14 | 3.414687 |
| 2024-11-15 | 3.432909 |
| 2024-11-16 | 3.434399 |
| 2024-11-17 | 3.442052 |
| 2024-11-18 | 3.432097 |
| 2024-11-19 | 3.462768 |
| 2024-11-20 | 3.449976 |
| 2024-11-21 | 3.448928 |
| 2024-11-22 | 3.458384 |
| 2024-11-23 | 3.468297 |
| 2024-11-24 | 3.479913 |
| 2024-11-25 | 3.460125 |
| 2024-11-26 | 3.453437 |
| 2024-11-27 | 3.463706 |
| 2024-11-28 | 3.470837 |
| 2024-11-29 | 3.487103 |
| 2024-11-30 | 3.486613 |
| 2024-12-01 | 3.498523 |
| 2024-12-02 | 3.465742 |
| 2024-12-03 | 3.470174 |
| 2024-12-04 | 3.478896 |
| 2024-12-05 | 3.501507 |
| 2024-12-06 | 3.515954 |
| 2024-12-07 | 3.510052 |
| 2024-12-08 | 3.508928 |
| 2024-12-09 | 3.542522 |
| 2024-12-10 | 3.540527 |
| 2024-12-11 | 3.528388 |
| 2024-12-12 | 3.530817 |
| 2024-12-13 | 3.502368 |
| 2024-12-14 | 3.501149 |
| 2024-12-15 | 3.52 |
| 2024-12-16 | 3.503696 |
| 2024-12-17 | 3.489801 |
| 2024-12-18 | 3.489516 |
| 2024-12-19 | 3.454886 |
| 2024-12-20 | 3.46814 |
| 2024-12-21 | 3.491532 |
| 2024-12-22 | 3.502899 |
| 2024-12-23 | 3.484443 |
| 2024-12-24 | 3.500075 |
| 2024-12-25 | 3.500413 |
| 2024-12-26 | 3.489405 |
| 2024-12-27 | 3.510008 |
| 2024-12-28 | 3.508042 |
| 2024-12-29 | 3.522375 |
| 2024-12-30 | 3.501526 |
| 2024-12-31 | 3.481684 |
| 2025-01-01 | 3.488202 |
| 2025-01-02 | 3.519233 |
| 2025-01-03 | 3.512991 |
| 2025-01-04 | 3.52239 |
| 2025-01-05 | 3.482386 |
| 2025-01-06 | 3.532426 |
| 2025-01-07 | 3.524696 |
| 2025-01-08 | 3.501523 |
| 2025-01-09 | 3.516858 |
| 2025-01-10 | 3.527527 |
| 2025-01-11 | 3.516094 |
| 2025-01-12 | 3.505099 |
| 2025-01-13 | 3.492104 |
| 2025-01-14 | 3.502163 |
| 2025-01-15 | 3.508758 |
| 2025-01-16 | 3.510421 |
| 2025-01-17 | 3.527034 |
| 2025-01-18 | 3.533761 |
| 2025-01-19 | 3.5324 |
| 2025-01-20 | 3.552289 |
| 2025-01-21 | 3.573998 |
| 2025-01-22 | 3.59927 |
| 2025-01-23 | 3.580179 |
| 2025-01-24 | 3.619677 |
| 2025-01-25 | 3.630743 |
| 2025-01-26 | 3.627917 |
| 2025-01-27 | 3.625252 |
| 2025-01-28 | 3.593003 |
| 2025-01-29 | 3.601518 |
| 2025-01-30 | 3.61557 |
| 2025-01-31 | 3.628679 |
| 2025-02-01 | 3.608049 |
| 2025-02-02 | 3.598545 |
| 2025-02-03 | 3.58749 |
| 2025-02-04 | 3.608385 |
| 2025-02-05 | 3.626279 |
| 2025-02-06 | 3.601754 |
| 2025-02-07 | 3.622803 |
| 2025-02-08 | 3.600954 |
| 2025-02-09 | 3.597485 |
| 2025-02-10 | 3.592855 |
| 2025-02-11 | 3.566859 |
| 2025-02-12 | 3.56705 |
| 2025-02-13 | 3.59082 |
| 2025-02-14 | 3.620272 |
| 2025-02-15 | 3.598608 |
| 2025-02-16 | 3.607163 |
| 2025-02-17 | 3.600685 |
| 2025-02-18 | 3.601846 |
| 2025-02-19 | 3.606274 |
| 2025-02-20 | 3.614201 |
| 2025-02-21 | 3.612802 |
| 2025-02-22 | 3.621102 |
| 2025-02-23 | 3.624493 |
| 2025-02-24 | 3.626955 |
| 2025-02-25 | 3.603689 |
| 2025-02-26 | 3.599936 |
| 2025-02-27 | 3.584161 |
| 2025-02-28 | 3.555995 |
| 2025-03-01 | 3.547146 |
| 2025-03-02 | 3.560452 |
| 2025-03-03 | 3.562853 |
| 2025-03-04 | 3.603101 |
| 2025-03-05 | 3.607071 |
| 2025-03-06 | 3.602793 |
| 2025-03-07 | 3.613143 |
| 2025-03-08 | 3.60811 |
| 2025-03-09 | 3.604811 |
| 2025-03-10 | 3.59575 |
| 2025-03-11 | 3.597593 |
| 2025-03-12 | 3.588405 |
| 2025-03-13 | 3.590226 |
| 2025-03-14 | 3.609799 |
| 2025-03-15 | 3.616791 |
| 2025-03-16 | 3.612358 |
| 2025-03-17 | 3.611568 |
| 2025-03-18 | 3.620677 |
| 2025-03-19 | 3.613362 |
| 2025-03-20 | 3.593941 |
| 2025-03-21 | 3.588378 |
| 2025-03-22 | 3.59636 |
| 2025-03-23 | 3.575873 |
| 2025-03-24 | 3.587922 |
| 2025-03-25 | 3.591177 |
| 2025-03-26 | 3.576167 |
| 2025-03-27 | 3.588 |
| 2025-03-28 | 3.578536 |
| 2025-03-29 | 3.573531 |
| 2025-03-30 | 3.589224 |
| 2025-03-31 | 3.560489 |
| 2025-04-01 | 3.552222 |
| 2025-04-02 | 3.547392 |
| 2025-04-03 | 3.538113 |
| 2025-04-04 | 3.552139 |
| 2025-04-05 | 3.526175 |
| 2025-04-06 | 3.538013 |
| 2025-04-07 | 3.524409 |
| 2025-04-08 | 3.505979 |
| 2025-04-09 | 3.522722 |
| 2025-04-10 | 3.569613 |
| 2025-04-11 | 3.600817 |
| 2025-04-12 | 3.631285 |
| 2025-04-13 | 3.624723 |
| 2025-04-14 | 3.618137 |
| 2025-04-15 | 3.617356 |
| 2025-04-16 | 3.656808 |
| 2025-04-17 | 3.651352 |
| 2025-04-18 | 3.633126 |
| 2025-04-19 | 3.634802 |
| 2025-04-20 | 3.646994 |
| 2025-04-21 | 3.668499 |
| 2025-04-22 | 3.653948 |
| 2025-04-23 | 3.6453 |
| 2025-04-24 | 3.634468 |
| 2025-04-25 | 3.624734 |
| 2025-04-26 | 3.627416 |
| 2025-04-27 | 3.63803 |
| 2025-04-28 | 3.615027 |
| 2025-04-29 | 3.630463 |
| 2025-04-30 | 3.633696 |
| 2025-05-01 | 3.62622 |
| 2025-05-02 | 3.680634 |
| 2025-05-03 | 3.674342 |
| 2025-05-04 | 3.670793 |
| 2025-05-05 | 3.695778 |
| 2025-05-06 | 3.72596 |
| 2025-05-07 | 3.713917 |
| 2025-05-08 | 3.702643 |
| 2025-05-09 | 3.682308 |
| 2025-05-10 | 3.685841 |
| 2025-05-11 | 3.687151 |
| 2025-05-12 | 3.629668 |
| 2025-05-13 | 3.652337 |
| 2025-05-14 | 3.651105 |
| 2025-05-15 | 3.647819 |
| 2025-05-16 | 3.640805 |
| 2025-05-17 | 3.647239 |
| 2025-05-18 | 3.668167 |
| 2025-05-19 | 3.676326 |
| 2025-05-20 | 3.680696 |
| 2025-05-21 | 3.708059 |
| 2025-05-22 | 3.712811 |
| 2025-05-23 | 3.741938 |
| 2025-05-24 | 3.748165 |
| 2025-05-25 | 3.756997 |
| 2025-05-26 | 3.73482 |
| 2025-05-27 | 3.720909 |
| 2025-05-28 | 3.740948 |
| 2025-05-29 | 3.73374 |
| 2025-05-30 | 3.720243 |
| 2025-05-31 | 3.729154 |
| 2025-06-01 | 3.742667 |
| 2025-06-02 | 3.749911 |
| 2025-06-03 | 3.745722 |
| 2025-06-04 | 3.736258 |
| 2025-06-05 | 3.756846 |
| 2025-06-06 | 3.748905 |
| 2025-06-07 | 3.738464 |
| 2025-06-08 | 3.745306 |
| 2025-06-09 | 3.742608 |
| 2025-06-10 | 3.744306 |
| 2025-06-11 | 3.738096 |
| 2025-06-12 | 3.769102 |
| 2025-06-13 | 3.770566 |
| 2025-06-14 | 3.770827 |
| 2025-06-15 | 3.784605 |
| 2025-06-16 | 3.758425 |
| 2025-06-17 | 3.760594 |
| 2025-06-18 | 3.748584 |
| 2025-06-19 | 3.730716 |
| 2025-06-20 | 3.728479 |
| 2025-06-21 | 3.73166 |
| 2025-06-22 | 3.730454 |
| 2025-06-23 | 3.712899 |
| 2025-06-24 | 3.739822 |
| 2025-06-25 | 3.746025 |
| 2025-06-26 | 3.757994 |
| 2025-06-27 | 3.750532 |
| 2025-06-28 | 3.762315 |
| 2025-06-29 | 3.764348 |
| 2025-06-30 | 3.764732 |
| 2025-07-01 | 3.789148 |
| 2025-07-02 | 3.776633 |
| 2025-07-03 | 3.778852 |
| 2025-07-04 | 3.79395 |
| 2025-07-05 | 3.792099 |
| 2025-07-06 | 3.781476 |
| 2025-07-07 | 3.758385 |
| 2025-07-08 | 3.755014 |
| 2025-07-09 | 3.727169 |
| 2025-07-10 | 3.732142 |
| 2025-07-11 | 3.7484 |
| 2025-07-12 | 3.744845 |
| 2025-07-13 | 3.740719 |
| 2025-07-14 | 3.741563 |
| 2025-07-15 | 3.734805 |
| 2025-07-16 | 3.734196 |
| 2025-07-17 | 3.727223 |
| 2025-07-18 | 3.748602 |
| 2025-07-19 | 3.747344 |
| 2025-07-20 | 3.753863 |
| 2025-07-21 | 3.76414 |
| 2025-07-22 | 3.771862 |
| 2025-07-23 | 3.785124 |
| 2025-07-24 | 3.778627 |
| 2025-07-25 | 3.775458 |
| 2025-07-26 | 3.772846 |
| 2025-07-27 | 3.780957 |
| 2025-07-28 | 3.775435 |
| 2025-07-29 | 3.777114 |
| 2025-07-30 | 3.776962 |
| 2025-07-31 | 3.748814 |
| 2025-08-01 | 3.723175 |
| 2025-08-02 | 3.778595 |
| 2025-08-03 | 3.758541 |
| 2025-08-04 | 3.754186 |
| 2025-08-05 | 3.755045 |
| 2025-08-06 | 3.752878 |
| 2025-08-07 | 3.754231 |
| 2025-08-08 | 3.753469 |
| 2025-08-09 | 3.757636 |
| 2025-08-10 | 3.754873 |
| 2025-08-11 | 3.745418 |
| 2025-08-12 | 3.746285 |
| 2025-08-13 | 3.765936 |
| 2025-08-14 | 3.753207 |
| 2025-08-15 | 3.746675 |
| 2025-08-16 | 3.745889 |
| 2025-08-17 | 3.737964 |
| 2025-08-18 | 3.739601 |
| 2025-08-19 | 3.738256 |
| 2025-08-20 | 3.733269 |
| 2025-08-21 | 3.724099 |
| 2025-08-22 | 3.728982 |
| 2025-08-23 | 3.747723 |
| 2025-08-24 | 3.739427 |
| 2025-08-25 | 3.745276 |
| 2025-08-26 | 3.758105 |
| 2025-08-27 | 3.752342 |
| 2025-08-28 | 3.763605 |
| 2025-08-29 | 3.753969 |
| 2025-08-30 | 3.762873 |
| 2025-08-31 | 3.763243 |
| 2025-09-01 | 3.760025 |
| 2025-09-02 | 3.762264 |
| 2025-09-03 | 3.766575 |
| 2025-09-04 | 3.766427 |
| 2025-09-05 | 3.783503 |
| 2025-09-06 | 3.798721 |
| 2025-09-07 | 3.794587 |
| 2025-09-08 | 3.826177 |
| 2025-09-09 | 3.840788 |
| 2025-09-10 | 3.835591 |
| 2025-09-11 | 3.824078 |
| 2025-09-12 | 3.835228 |
| 2025-09-13 | 3.848117 |
| 2025-09-14 | 3.837814 |
| 2025-09-15 | 3.820811 |
| 2025-09-16 | 3.838721 |
| 2025-09-17 | 3.828127 |
| 2025-09-18 | 3.823879 |
| 2025-09-19 | 3.817131 |
| 2025-09-20 | 3.826958 |
| 2025-09-21 | 3.823748 |
| 2025-09-22 | 3.831803 |
| 2025-09-23 | 3.82086 |
| 2025-09-24 | 3.800343 |
| 2025-09-25 | 3.782117 |
| 2025-09-26 | 3.776525 |
| 2025-09-27 | 3.780163 |
| 2025-09-28 | 3.784504 |
| 2025-09-29 | 3.769032 |
| 2025-09-30 | 3.750952 |
| 2025-10-01 | 3.759223 |
| 2025-10-02 | 3.766586 |
| 2025-10-03 | 3.755995 |
| 2025-10-04 | 3.765696 |
| 2025-10-05 | 3.763949 |
| 2025-10-06 | 3.757335 |
| 2025-10-07 | 3.740971 |
| 2025-10-08 | 3.744189 |
| 2025-10-09 | 3.73881 |
| 2025-10-10 | 3.728466 |
| 2025-10-11 | 3.746867 |
| 2025-10-12 | 3.730127 |
| 2025-10-13 | 3.736574 |
| 2025-10-14 | 3.712089 |
| 2025-10-15 | 3.735342 |
| 2025-10-16 | 3.741701 |
| 2025-10-17 | 3.713773 |
| 2025-10-18 | 3.728873 |
| 2025-10-19 | 3.725962 |
| 2025-10-20 | 3.731113 |
| 2025-10-21 | 3.718853 |
| 2025-10-22 | 3.714279 |
| 2025-10-23 | 3.730332 |
| 2025-10-24 | 3.736276 |
| 2025-10-25 | 3.746249 |
| 2025-10-26 | 3.73958 |
| 2025-10-27 | 3.743577 |
| 2025-10-28 | 3.767745 |
| 2025-10-29 | 3.78739 |
| 2025-10-30 | 3.765702 |
| 2025-10-31 | 3.780873 |
| 2025-11-01 | 3.784684 |
| 2025-11-02 | 3.777691 |
| 2025-11-03 | 3.758616 |
| 2025-11-04 | 3.749638 |
| 2025-11-05 | 3.748679 |
| 2025-11-06 | 3.771462 |
| 2025-11-07 | 3.77288 |
| 2025-11-08 | 3.782766 |
| 2025-11-09 | 3.77069 |
| 2025-11-10 | 3.774866 |
| 2025-11-11 | 3.76552 |
| 2025-11-12 | 3.762675 |
| 2025-11-13 | 3.781329 |
| 2025-11-14 | 3.770436 |
| 2025-11-15 | 3.768486 |
| 2025-11-16 | 3.771557 |
| 2025-11-17 | 3.76313 |
| 2025-11-18 | 3.772375 |
| 2025-11-19 | 3.771005 |
| 2025-11-20 | 3.775763 |
| 2025-11-21 | 3.777954 |
| 2025-11-22 | 3.777082 |
| 2025-11-23 | 3.771796 |
| 2025-11-24 | 3.777978 |
| 2025-11-25 | 3.792174 |
| 2025-11-26 | 3.794827 |
| 2025-11-27 | 3.79465 |
| 2025-11-28 | 3.796362 |
| 2025-11-29 | 3.823291 |
| 2025-11-30 | 3.809825 |
| 2025-12-01 | 3.819045 |
| 2025-12-02 | 3.814329 |
| 2025-12-03 | 3.833705 |
| 2025-12-04 | 3.816748 |
| 2025-12-05 | 3.840267 |
| 2025-12-06 | 3.838516 |
| 2025-12-07 | 3.832957 |
| 2025-12-08 | 3.839273 |
| 2025-12-09 | 3.836149 |
| 2025-12-10 | 3.835715 |
| 2025-12-11 | 3.841681 |
| 2025-12-12 | 3.871986 |
| 2025-12-13 | 3.878944 |
| 2025-12-14 | 3.874324 |
| 2025-12-15 | 3.881171 |
| 2025-12-16 | 3.881318 |
| 2025-12-17 | 3.878101 |
| 2025-12-18 | 3.886054 |
| 2025-12-19 | 3.886441 |
| 2025-12-20 | 3.886381 |
| 2025-12-21 | 3.890535 |
| 2025-12-22 | 3.924533 |
| 2025-12-23 | 3.923501 |
| 2025-12-24 | 3.933674 |
| 2025-12-25 | 3.929824 |
| 2025-12-26 | 3.934865 |
| 2025-12-27 | 3.936636 |
| 2025-12-28 | 3.942007 |
| 2025-12-29 | 3.888187 |
| 2025-12-30 | 3.893264 |
| 2025-12-31 | 3.863266 |
| 2026-01-01 | 3.884174 |
| 2026-01-02 | 3.896775 |
| 2026-01-03 | 3.879213 |
| 2026-01-04 | 3.885467 |
| 2026-01-05 | 3.899931 |
| 2026-01-06 | 3.905199 |
| 2026-01-07 | 3.900609 |
| 2026-01-08 | 3.874995 |
| 2026-01-09 | 3.885873 |
| 2026-01-10 | 3.894089 |
| 2026-01-11 | 3.895124 |
| 2026-01-12 | 3.912666 |
| 2026-01-13 | 3.885423 |
| 2026-01-14 | 3.884918 |
| 2026-01-15 | 3.896025 |
| 2026-01-16 | 3.890396 |
| 2026-01-17 | 3.89207 |
| 2026-01-18 | 3.890862 |
| 2026-01-19 | 3.914153 |
| 2026-01-20 | 3.932443 |
| 2026-01-21 | 3.938497 |
| 2026-01-22 | 3.907417 |
| 2026-01-23 | 3.923733 |
| 2026-01-24 | 3.935383 |
| 2026-01-25 | 3.94444 |
| 2026-01-26 | 3.913243 |
| 2026-01-27 | 3.939006 |
| 2026-01-28 | 3.925295 |
| 2026-01-29 | 3.916319 |
| 2026-01-30 | 3.890683 |
| 2026-01-31 | 3.886951 |
| 2026-02-01 | 3.885184 |
| 2026-02-02 | 3.875515 |
| 2026-02-03 | 3.877768 |
| 2026-02-04 | 3.859058 |
| 2026-02-05 | 3.848584 |
| 2026-02-06 | 3.871707 |
| 2026-02-07 | 3.880326 |
| 2026-02-08 | 3.868183 |
| 2026-02-09 | 3.917504 |
| 2026-02-10 | 3.908482 |
| 2026-02-11 | 3.934071 |
| 2026-02-12 | 3.949862 |
| 2026-02-13 | 3.936667 |
| 2026-02-14 | 3.936044 |
| 2026-02-15 | 3.936482 |
| 2026-02-16 | 3.932452 |
| 2026-02-17 | 3.906562 |
| 2026-02-18 | 3.90792 |
| 2026-02-19 | 3.914869 |
| 2026-02-20 | 3.917398 |
| 2026-02-21 | 3.938017 |
| 2026-02-22 | 3.933611 |
| 2026-02-23 | 3.930852 |
| 2026-02-24 | 3.934119 |
| 2026-02-25 | 3.931024 |
| 2026-02-26 | 3.928427 |
| 2026-02-27 | 3.932639 |
| 2026-02-28 | 3.936314 |
| 2026-03-01 | 3.930583 |
| 2026-03-02 | 3.878894 |
| 2026-03-03 | 3.854643 |
| 2026-03-04 | 3.885147 |
| 2026-03-05 | 3.862179 |
| 2026-03-06 | 3.824142 |
| 2026-03-07 | 3.83993 |
| 2026-03-08 | 3.839435 |
| 2026-03-09 | 3.80807 |
| 2026-03-10 | 3.866222 |
| 2026-03-11 | 3.85742 |
| 2026-03-12 | 3.84075 |
| 2026-03-13 | 3.814767 |
| 2026-03-14 | 3.789668 |
| 2026-03-15 | 3.796594 |
| 2026-03-16 | 3.792415 |
| 2026-03-17 | 3.794047 |
| 2026-03-18 | 3.753638 |
| 2026-03-19 | 3.737911 |
| 2026-03-20 | 3.739638 |
| 2026-03-21 | 3.730132 |
| 2026-03-22 | 3.741297 |
| 2026-03-23 | 3.806224 |
| 2026-03-24 | 3.754522 |
| 2026-03-25 | 3.763496 |
| 2026-03-26 | 3.733881 |
| 2026-03-27 | 3.721325 |
| 2026-03-28 | 3.734368 |
| 2026-03-29 | 3.732329 |
| 2026-03-30 | 3.739047 |
| 2026-03-31 | 3.751189 |
| 2026-04-01 | 3.778742 |
| 2026-04-02 | 3.754082 |
| 2026-04-03 | 3.751412 |
| 2026-04-04 | 3.761073 |
| 2026-04-05 | 3.762842 |
| 2026-04-06 | 3.76269 |
| 2026-04-07 | 3.772705 |
| 2026-04-08 | 3.853949 |
| 2026-04-09 | 3.827386 |
| 2026-04-10 | 3.823923 |
| 2026-04-11 | 3.825483 |
| 2026-04-12 | 3.805658 |
| 2026-04-13 | 3.804689 |
| 2026-04-14 | 3.83683 |
| 2026-04-15 | 3.83159 |
| 2026-04-16 | 3.838653 |
| 2026-04-17 | 3.831935 |
| 2026-04-18 | 3.827375 |
| 2026-04-19 | 3.842627 |
| 2026-04-20 | 3.834581 |
| 2026-04-21 | 3.827233 |
| 2026-04-22 | 3.812388 |
| 2026-04-23 | 3.797712 |
| 2026-04-24 | 3.79044 |
| 2026-04-25 | 3.793815 |
| 2026-04-26 | 3.784845 |
| 2026-04-27 | 3.800835 |
| 2026-04-28 | 3.782798 |
| 2026-04-29 | 3.761863 |
| 2026-04-30 | 3.770734 |
| 2026-05-01 | 3.774897 |
| 2026-05-02 | 3.775735 |
| 2026-05-03 | 3.778151 |
| 2026-05-04 | 3.761964 |
| 2026-05-05 | 3.758774 |
| 2026-05-06 | 3.811185 |
| 2026-05-07 | 3.819882 |
| 2026-05-08 | 3.813796 |
| 2026-05-09 | 3.809864 |
| 2026-05-10 | 3.795954 |
| 2026-05-11 | 3.78298 |
| 2026-05-12 | 3.792723 |
| 2026-05-13 | 3.796065 |
| 2026-05-14 | 3.798219 |
| 2026-05-15 | 3.757158 |
| 2026-05-16 | 3.758007 |
| 2026-05-17 | 3.760928 |
| 2026-05-18 | 3.772974 |
| 2026-05-19 | 3.759502 |
| 2026-05-20 | 3.759524 |
| 2026-05-21 | 3.760781 |
| 2026-05-22 | 3.76213 |
| 2026-05-23 | 3.760952 |
| 2026-05-24 | 3.765005 |
| 2026-05-25 | 3.775144 |
| 2026-05-26 | 3.758949 |
| 2026-05-27 | 3.76334 |
| 2026-05-28 | 3.75521 |
| 2026-05-29 | 3.769616 |
| 2026-05-30 | 3.774753 |
| 2026-05-31 | 3.772408 |
| 2026-06-01 | 3.769535 |
| 2026-06-02 | 3.769417 |
| 2026-06-03 | 3.751258 |
| 2026-06-04 | 3.765018 |
| 2026-06-05 | 3.762988 |
| 2026-06-06 | 3.745726 |
| 2026-06-08 | 3.744644 |
| 2026-06-09 | 3.739786 |
| 2026-06-10 | 3.726718 |
| 2026-06-11 | 3.730558 |
| 2026-06-12 | 3.751901 |
| 2026-06-13 | 3.7525 |
| 2026-06-14 | 3.756855 |
| 2026-06-15 | 3.772561 |
| 2026-06-16 | 3.777131 |
| 2026-06-17 | 3.763559 |
| 2026-06-18 | 3.744874 |
| 2026-06-19 | 3.736591 |
| 2026-06-20 | 3.735765 |
| 2026-06-21 | 3.734679 |
| 2026-06-22 | 3.731603 |
| 2026-06-23 | 3.701655 |
| 2026-06-24 | 3.67903 |
| 2026-06-25 | 3.680602 |
| 2026-06-26 | 3.682719 |
| 2026-06-27 | 3.686788 |
| 2026-06-28 | 3.687019 |
| 2026-06-29 | 3.702018 |
| 2026-06-30 | 3.705795 |
| 2026-07-01 | 3.688547 |
| 2026-07-02 | 3.700545 |
| 2026-07-03 | 3.718625 |
| 2026-07-04 | 3.711323 |
| 2026-07-05 | 3.708726 |
| 2026-07-06 | 3.699962 |
| 2026-07-07 | 3.702911 |
| 2026-07-08 | 3.688593 |
| 2026-07-09 | 3.682078 |
| 2026-07-10 | 3.698274 |
| 2026-07-11 | 3.70302 |
| 2026-07-12 | 3.697683 |
| 2026-07-13 | 3.69808 |
| 2026-07-14 | 3.680378 |
| 2026-07-15 | 3.658764 |
| 2026-07-16 | 3.666268 |
| 2026-07-17 | 3.666845 |
| 2026-07-18 | 3.663915 |
| 2026-07-19 | 3.662234 |
| 2026-07-20 | 3.666589 |
| 2026-07-21 | 3.666301 |
| 2026-07-22 | 3.65168 |
| 2026-07-23 | 3.647482 |
| 2026-07-24 | 3.663736 |
| 2026-07-25 | 3.660817 |
| 2026-07-26 | 3.661274 |
| 2026-07-27 | 3.674366 |
| 2026-07-28 | 3.676366 |
| 2026-07-29 | 3.678583 |
| 2026-07-30 | 3.674414 |
| 2026-07-31 | 3.68432 |
| 2026-08-01 | 3.688748 |
| 2026-08-02 | 3.687739 |
| 2026-08-03 | 3.700023 |
| 2026-08-04 | 3.711136 |
| 2026-08-05 | 3.733016 |
| 2026-08-06 | 3.741243 |
| 2026-08-07 | 3.746458 |
| 2026-08-08 | 3.748805 |
| 2026-08-09 | 3.754075 |
| 2026-08-10 | 3.742331 |
| 2026-08-11 | 3.732093 |
| 2026-08-12 | 3.729251 |
| 2026-08-13 | 3.711632 |
| 2026-08-14 | 3.705233 |
| 2026-08-15 | 3.707437 |
| 2026-08-16 | 3.717641 |
| 2026-08-17 | 3.713667 |
| 2026-08-18 | 3.701746 |
| 2026-08-19 | 3.697482 |
| 2026-08-20 | 3.704138 |
| 2026-08-21 | 3.742171 |
| 2026-08-22 | 3.741902 |
| 2026-08-23 | 3.751463 |
| 2026-08-24 | 3.749835 |
| 2026-08-25 | 3.749643 |
| 2026-08-26 | 3.750828 |
| 2026-08-27 | 3.74785 |
| 2026-08-28 | 3.737873 |
| 2026-08-29 | 3.718841 |
| 2026-08-30 | 3.722352 |
| 2026-08-31 | 3.717646 |
| 2026-09-01 | 3.689821 |
| 2026-09-02 | 3.693341 |
| 2026-09-03 | 3.721469 |
| 2026-09-04 | 3.733666 |
| 2026-09-05 | 3.733223 |
| 2026-09-06 | 3.74922 |
| 2026-09-07 | 3.735226 |
| 2026-09-08 | 3.732894 |
| 2026-09-09 | 3.738851 |
| 2026-09-10 | 3.734902 |
| 2026-09-11 | 3.732575 |
| 2026-09-12 | 3.729983 |
| 2026-09-13 | 3.717328 |
| 2026-09-14 | 3.706935 |
| 2026-09-15 | 3.697785 |
| 2026-09-16 | 3.703546 |
| 2026-09-17 | 3.700491 |
| 2026-09-18 | 3.681675 |
| 2026-09-19 | 3.685885 |
| 2026-09-20 | 3.701779 |
| 2026-09-21 | 3.693428 |
| 2026-09-22 | 3.707651 |
| 2026-09-23 | 3.692607 |
| 2026-09-24 | 3.677957 |
| 2026-09-25 | 3.690848 |
| 2026-09-26 | 3.681915 |
| 2026-09-27 | 3.693869 |
| 2026-09-28 | 3.667861 |
| 2026-09-29 | 3.667842 |
| 2026-09-30 | 3.664954 |
| 2026-10-01 | 3.65276 |
| 2026-10-02 | 3.665296 |
| 2026-10-03 | 3.665814 |
| 2026-10-05 | 3.651373 |
| 2026-10-06 | 3.661389 |
| 2026-10-07 | 3.652186 |
| 2026-10-08 | 3.657713 |
| 2026-10-09 | 3.672455 |
| 2026-10-10 | 3.678146 |
| 2026-10-11 | 3.672752 |
| 2026-10-12 | 3.66452 |
| 2026-10-13 | 3.672005 |
| 2026-10-14 | 3.674086 |
| 2026-10-15 | 3.673214 |
| 2026-10-16 | 3.682576 |
| 2026-10-17 | 3.676529 |
| 2026-10-18 | 3.68988 |
| 2026-10-19 | 3.682336 |
| 2026-10-20 | 3.673577 |
| 2026-10-21 | 3.680439 |
| 2026-10-22 | 3.664168 |
| 2026-10-23 | 3.66524 |
| 2026-10-24 | 3.662646 |
High
3.9499
Low
3.4147
Average
3.7143
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BDT API questions
How do I get the THB/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BDT rate in rates.BDT.
How far back does THB/BDT historical data go?
Daily THB/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.