THB to BAM exchange rate API
Baht to Convertible Mark · quoted 2026-10-17
0.05201
▼ +4.15% over 2Y
1 THB = 0.05201 BAM · 1 BAM = 19.2260 THB · Get this rate via the API
1 THB buys 0.05201 BAM as of 2026-10-17, so 1 BAM buys 19.2260 THB. Over the last 2 years, THB/BAM traded between 0.05060 and 0.05616, averaged 0.05253 and fell 4.15%. The API holds daily THB/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.054266 |
| 2024-10-18 | 0.054409 |
| 2024-10-19 | 0.054288 |
| 2024-10-20 | 0.054321 |
| 2024-10-21 | 0.053793 |
| 2024-10-22 | 0.05399 |
| 2024-10-23 | 0.053653 |
| 2024-10-24 | 0.053922 |
| 2024-10-25 | 0.05353 |
| 2024-10-26 | 0.053795 |
| 2024-10-27 | 0.053757 |
| 2024-10-28 | 0.053652 |
| 2024-10-29 | 0.05352 |
| 2024-10-30 | 0.053507 |
| 2024-10-31 | 0.053363 |
| 2024-11-01 | 0.053067 |
| 2024-11-02 | 0.053009 |
| 2024-11-03 | 0.053242 |
| 2024-11-04 | 0.053338 |
| 2024-11-05 | 0.053472 |
| 2024-11-06 | 0.052604 |
| 2024-11-07 | 0.053498 |
| 2024-11-08 | 0.053248 |
| 2024-11-09 | 0.053383 |
| 2024-11-10 | 0.053315 |
| 2024-11-11 | 0.052927 |
| 2024-11-12 | 0.052771 |
| 2024-11-13 | 0.053065 |
| 2024-11-14 | 0.052922 |
| 2024-11-15 | 0.053317 |
| 2024-11-16 | 0.053298 |
| 2024-11-17 | 0.053219 |
| 2024-11-18 | 0.053261 |
| 2024-11-19 | 0.053484 |
| 2024-11-20 | 0.053278 |
| 2024-11-21 | 0.053515 |
| 2024-11-22 | 0.054052 |
| 2024-11-23 | 0.05444 |
| 2024-11-24 | 0.054419 |
| 2024-11-25 | 0.05398 |
| 2024-11-26 | 0.054063 |
| 2024-11-27 | 0.054064 |
| 2024-11-28 | 0.0538 |
| 2024-11-29 | 0.054006 |
| 2024-11-30 | 0.053918 |
| 2024-12-01 | 0.053907 |
| 2024-12-02 | 0.053884 |
| 2024-12-03 | 0.054187 |
| 2024-12-04 | 0.054189 |
| 2024-12-05 | 0.054521 |
| 2024-12-06 | 0.054435 |
| 2024-12-07 | 0.054329 |
| 2024-12-08 | 0.054311 |
| 2024-12-09 | 0.05493 |
| 2024-12-10 | 0.054886 |
| 2024-12-11 | 0.054795 |
| 2024-12-12 | 0.054996 |
| 2024-12-13 | 0.054741 |
| 2024-12-14 | 0.054564 |
| 2024-12-15 | 0.054627 |
| 2024-12-16 | 0.054551 |
| 2024-12-17 | 0.054316 |
| 2024-12-18 | 0.054459 |
| 2024-12-19 | 0.05451 |
| 2024-12-20 | 0.05478 |
| 2024-12-21 | 0.054802 |
| 2024-12-22 | 0.054751 |
| 2024-12-23 | 0.054679 |
| 2024-12-24 | 0.055072 |
| 2024-12-25 | 0.055073 |
| 2024-12-26 | 0.055002 |
| 2024-12-27 | 0.055207 |
| 2024-12-28 | 0.055052 |
| 2024-12-29 | 0.05506 |
| 2024-12-30 | 0.054951 |
| 2024-12-31 | 0.054719 |
| 2025-01-01 | 0.05513 |
| 2025-01-02 | 0.055131 |
| 2025-01-03 | 0.055292 |
| 2025-01-04 | 0.054999 |
| 2025-01-05 | 0.055048 |
| 2025-01-06 | 0.055198 |
| 2025-01-07 | 0.054665 |
| 2025-01-08 | 0.054466 |
| 2025-01-09 | 0.054806 |
| 2025-01-10 | 0.05492 |
| 2025-01-11 | 0.05503 |
| 2025-01-12 | 0.055049 |
| 2025-01-13 | 0.054911 |
| 2025-01-14 | 0.054926 |
| 2025-01-15 | 0.054686 |
| 2025-01-16 | 0.054824 |
| 2025-01-17 | 0.055074 |
| 2025-01-18 | 0.055364 |
| 2025-01-19 | 0.055287 |
| 2025-01-20 | 0.05553 |
| 2025-01-21 | 0.055343 |
| 2025-01-22 | 0.055507 |
| 2025-01-23 | 0.055209 |
| 2025-01-24 | 0.055763 |
| 2025-01-25 | 0.055441 |
| 2025-01-26 | 0.055387 |
| 2025-01-27 | 0.055591 |
| 2025-01-28 | 0.055238 |
| 2025-01-29 | 0.055518 |
| 2025-01-30 | 0.055694 |
| 2025-01-31 | 0.056026 |
| 2025-02-01 | 0.055854 |
| 2025-02-02 | 0.055791 |
| 2025-02-03 | 0.056157 |
| 2025-02-04 | 0.056109 |
| 2025-02-05 | 0.056146 |
| 2025-02-06 | 0.055566 |
| 2025-02-07 | 0.055989 |
| 2025-02-08 | 0.055893 |
| 2025-02-09 | 0.055928 |
| 2025-02-10 | 0.055978 |
| 2025-02-11 | 0.055648 |
| 2025-02-12 | 0.05536 |
| 2025-02-13 | 0.055487 |
| 2025-02-14 | 0.055575 |
| 2025-02-15 | 0.055275 |
| 2025-02-16 | 0.055312 |
| 2025-02-17 | 0.055227 |
| 2025-02-18 | 0.055425 |
| 2025-02-19 | 0.055579 |
| 2025-02-20 | 0.05583 |
| 2025-02-21 | 0.05548 |
| 2025-02-22 | 0.055711 |
| 2025-02-23 | 0.055682 |
| 2025-02-24 | 0.055512 |
| 2025-02-25 | 0.055456 |
| 2025-02-26 | 0.055211 |
| 2025-02-27 | 0.055037 |
| 2025-02-28 | 0.055087 |
| 2025-03-01 | 0.055002 |
| 2025-03-02 | 0.055047 |
| 2025-03-03 | 0.055041 |
| 2025-03-04 | 0.055297 |
| 2025-03-05 | 0.054723 |
| 2025-03-06 | 0.05364 |
| 2025-03-07 | 0.053898 |
| 2025-03-08 | 0.053573 |
| 2025-03-09 | 0.053484 |
| 2025-03-10 | 0.053262 |
| 2025-03-11 | 0.053346 |
| 2025-03-12 | 0.052949 |
| 2025-03-13 | 0.053058 |
| 2025-03-14 | 0.053555 |
| 2025-03-15 | 0.053485 |
| 2025-03-16 | 0.05348 |
| 2025-03-17 | 0.05343 |
| 2025-03-18 | 0.053389 |
| 2025-03-19 | 0.053189 |
| 2025-03-20 | 0.053055 |
| 2025-03-21 | 0.053234 |
| 2025-03-22 | 0.053456 |
| 2025-03-23 | 0.053046 |
| 2025-03-25 | 0.053477 |
| 2025-03-26 | 0.053341 |
| 2025-03-27 | 0.053636 |
| 2025-03-28 | 0.053352 |
| 2025-03-29 | 0.053031 |
| 2025-03-30 | 0.052986 |
| 2025-03-31 | 0.052928 |
| 2025-04-01 | 0.05292 |
| 2025-04-02 | 0.053012 |
| 2025-04-03 | 0.052235 |
| 2025-04-04 | 0.051706 |
| 2025-04-05 | 0.05189 |
| 2025-04-06 | 0.051882 |
| 2025-04-07 | 0.05162 |
| 2025-04-08 | 0.051446 |
| 2025-04-09 | 0.051379 |
| 2025-04-10 | 0.052316 |
| 2025-04-11 | 0.051671 |
| 2025-04-12 | 0.051457 |
| 2025-04-13 | 0.05138 |
| 2025-04-14 | 0.051184 |
| 2025-04-15 | 0.051437 |
| 2025-04-16 | 0.05199 |
| 2025-04-17 | 0.051725 |
| 2025-04-18 | 0.051461 |
| 2025-04-19 | 0.051386 |
| 2025-04-20 | 0.051397 |
| 2025-04-21 | 0.051441 |
| 2025-04-22 | 0.0512 |
| 2025-04-23 | 0.051369 |
| 2025-04-24 | 0.051508 |
| 2025-04-25 | 0.0514 |
| 2025-04-26 | 0.051204 |
| 2025-04-27 | 0.051277 |
| 2025-04-28 | 0.051281 |
| 2025-04-29 | 0.051352 |
| 2025-04-30 | 0.051472 |
| 2025-05-01 | 0.051589 |
| 2025-05-02 | 0.052418 |
| 2025-05-03 | 0.052348 |
| 2025-05-04 | 0.052256 |
| 2025-05-05 | 0.052431 |
| 2025-05-06 | 0.053062 |
| 2025-05-08 | 0.052618 |
| 2025-05-09 | 0.052851 |
| 2025-05-10 | 0.052746 |
| 2025-05-11 | 0.052637 |
| 2025-05-12 | 0.052029 |
| 2025-05-13 | 0.052965 |
| 2025-05-14 | 0.052531 |
| 2025-05-15 | 0.052437 |
| 2025-05-17 | 0.052561 |
| 2025-05-18 | 0.052666 |
| 2025-05-19 | 0.052942 |
| 2025-05-20 | 0.052644 |
| 2025-05-21 | 0.052795 |
| 2025-05-22 | 0.052571 |
| 2025-05-23 | 0.053101 |
| 2025-05-24 | 0.052944 |
| 2025-05-25 | 0.052848 |
| 2025-05-26 | 0.052587 |
| 2025-05-27 | 0.052366 |
| 2025-05-28 | 0.052905 |
| 2025-05-29 | 0.053148 |
| 2025-05-30 | 0.052423 |
| 2025-05-31 | 0.05261 |
| 2025-06-01 | 0.052576 |
| 2025-06-02 | 0.052853 |
| 2025-06-03 | 0.052504 |
| 2025-06-04 | 0.052504 |
| 2025-06-05 | 0.052686 |
| 2025-06-06 | 0.052412 |
| 2025-06-07 | 0.052486 |
| 2025-06-08 | 0.05246 |
| 2025-06-09 | 0.052372 |
| 2025-06-10 | 0.052609 |
| 2025-06-11 | 0.052447 |
| 2025-06-12 | 0.052402 |
| 2025-06-13 | 0.052197 |
| 2025-06-14 | 0.052236 |
| 2025-06-15 | 0.052234 |
| 2025-06-16 | 0.052213 |
| 2025-06-17 | 0.052065 |
| 2025-06-18 | 0.052145 |
| 2025-06-19 | 0.052079 |
| 2025-06-20 | 0.051806 |
| 2025-06-21 | 0.051771 |
| 2025-06-22 | 0.05164 |
| 2025-06-23 | 0.051604 |
| 2025-06-24 | 0.051638 |
| 2025-06-25 | 0.051535 |
| 2025-06-26 | 0.051475 |
| 2025-06-27 | 0.051235 |
| 2025-06-28 | 0.051425 |
| 2025-06-29 | 0.051237 |
| 2025-06-30 | 0.051297 |
| 2025-07-01 | 0.051263 |
| 2025-07-02 | 0.051119 |
| 2025-07-03 | 0.051152 |
| 2025-07-04 | 0.051425 |
| 2025-07-05 | 0.05136 |
| 2025-07-06 | 0.051277 |
| 2025-07-07 | 0.05098 |
| 2025-07-08 | 0.051202 |
| 2025-07-09 | 0.050983 |
| 2025-07-10 | 0.051069 |
| 2025-07-11 | 0.051607 |
| 2025-07-12 | 0.05156 |
| 2025-07-13 | 0.051493 |
| 2025-07-14 | 0.051607 |
| 2025-07-15 | 0.051613 |
| 2025-07-16 | 0.051763 |
| 2025-07-17 | 0.051707 |
| 2025-07-18 | 0.052005 |
| 2025-07-19 | 0.051924 |
| 2025-07-20 | 0.051913 |
| 2025-07-21 | 0.05208 |
| 2025-07-22 | 0.051902 |
| 2025-07-23 | 0.051813 |
| 2025-07-24 | 0.051472 |
| 2025-07-25 | 0.051459 |
| 2025-07-26 | 0.051425 |
| 2025-07-27 | 0.051477 |
| 2025-07-28 | 0.051391 |
| 2025-07-29 | 0.051931 |
| 2025-07-30 | 0.052032 |
| 2025-07-31 | 0.052363 |
| 2025-08-01 | 0.05217 |
| 2025-08-02 | 0.052205 |
| 2025-08-03 | 0.051854 |
| 2025-08-04 | 0.052133 |
| 2025-08-05 | 0.052166 |
| 2025-08-06 | 0.052212 |
| 2025-08-07 | 0.051865 |
| 2025-08-08 | 0.051809 |
| 2025-08-09 | 0.05201 |
| 2025-08-10 | 0.052007 |
| 2025-08-11 | 0.05171 |
| 2025-08-12 | 0.051846 |
| 2025-08-13 | 0.05187 |
| 2025-08-14 | 0.051564 |
| 2025-08-15 | 0.051742 |
| 2025-08-16 | 0.051542 |
| 2025-08-17 | 0.051502 |
| 2025-08-18 | 0.051464 |
| 2025-08-19 | 0.051646 |
| 2025-08-20 | 0.051661 |
| 2025-08-21 | 0.051445 |
| 2025-08-22 | 0.051619 |
| 2025-08-23 | 0.051439 |
| 2025-08-24 | 0.051295 |
| 2025-08-25 | 0.051557 |
| 2025-08-26 | 0.051774 |
| 2025-08-27 | 0.051763 |
| 2025-08-28 | 0.051945 |
| 2025-08-29 | 0.051789 |
| 2025-08-30 | 0.051792 |
| 2025-08-31 | 0.051795 |
| 2025-09-01 | 0.05174 |
| 2025-09-02 | 0.051683 |
| 2025-09-03 | 0.052017 |
| 2025-09-04 | 0.051913 |
| 2025-09-05 | 0.052111 |
| 2025-09-06 | 0.052042 |
| 2025-09-07 | 0.051983 |
| 2025-09-08 | 0.052566 |
| 2025-09-09 | 0.052421 |
| 2025-09-10 | 0.052611 |
| 2025-09-11 | 0.052534 |
| 2025-09-13 | 0.052704 |
| 2025-09-14 | 0.052533 |
| 2025-09-15 | 0.052339 |
| 2025-09-16 | 0.052404 |
| 2025-09-17 | 0.051969 |
| 2025-09-18 | 0.052031 |
| 2025-09-19 | 0.052083 |
| 2025-09-20 | 0.052319 |
| 2025-09-21 | 0.052265 |
| 2025-09-22 | 0.052459 |
| 2025-09-23 | 0.051945 |
| 2025-09-24 | 0.05175 |
| 2025-09-25 | 0.051751 |
| 2025-09-26 | 0.05195 |
| 2025-09-27 | 0.051754 |
| 2025-09-28 | 0.051852 |
| 2025-09-29 | 0.05176 |
| 2025-09-30 | 0.051437 |
| 2025-10-01 | 0.051444 |
| 2025-10-02 | 0.051571 |
| 2025-10-03 | 0.0515 |
| 2025-10-04 | 0.05154 |
| 2025-10-05 | 0.051448 |
| 2025-10-06 | 0.051452 |
| 2025-10-07 | 0.05142 |
| 2025-10-08 | 0.051708 |
| 2025-10-09 | 0.051591 |
| 2025-10-10 | 0.051697 |
| 2025-10-11 | 0.051714 |
| 2025-10-12 | 0.051501 |
| 2025-10-13 | 0.051716 |
| 2025-10-14 | 0.051515 |
| 2025-10-15 | 0.051689 |
| 2025-10-16 | 0.051487 |
| 2025-10-17 | 0.051009 |
| 2025-10-18 | 0.051298 |
| 2025-10-19 | 0.051209 |
| 2025-10-20 | 0.0513 |
| 2025-10-21 | 0.051206 |
| 2025-10-22 | 0.051246 |
| 2025-10-23 | 0.051389 |
| 2025-10-24 | 0.051425 |
| 2025-10-25 | 0.051492 |
| 2025-10-26 | 0.051431 |
| 2025-10-27 | 0.051433 |
| 2025-10-28 | 0.051678 |
| 2025-10-29 | 0.051993 |
| 2025-10-30 | 0.051861 |
| 2025-10-31 | 0.05229 |
| 2025-11-01 | 0.052413 |
| 2025-11-02 | 0.052135 |
| 2025-11-03 | 0.052247 |
| 2025-11-04 | 0.05223 |
| 2025-11-05 | 0.052329 |
| 2025-11-06 | 0.052534 |
| 2025-11-07 | 0.052415 |
| 2025-11-08 | 0.05229 |
| 2025-11-09 | 0.052199 |
| 2025-11-10 | 0.052332 |
| 2025-11-11 | 0.052197 |
| 2025-11-12 | 0.052056 |
| 2025-11-13 | 0.052232 |
| 2025-11-14 | 0.051881 |
| 2025-11-15 | 0.05193 |
| 2025-11-16 | 0.051914 |
| 2025-11-17 | 0.051895 |
| 2025-11-18 | 0.052053 |
| 2025-11-19 | 0.052086 |
| 2025-11-20 | 0.052338 |
| 2025-11-21 | 0.052248 |
| 2025-11-22 | 0.052445 |
| 2025-11-23 | 0.052374 |
| 2025-11-24 | 0.052435 |
| 2025-11-25 | 0.052555 |
| 2025-11-26 | 0.052426 |
| 2025-11-27 | 0.05227 |
| 2025-11-28 | 0.05244 |
| 2025-11-29 | 0.052695 |
| 2025-11-30 | 0.052504 |
| 2025-12-01 | 0.052818 |
| 2025-12-02 | 0.052622 |
| 2025-12-03 | 0.052703 |
| 2025-12-04 | 0.052314 |
| 2025-12-05 | 0.052685 |
| 2025-12-06 | 0.052711 |
| 2025-12-07 | 0.052642 |
| 2025-12-08 | 0.0527 |
| 2025-12-09 | 0.052714 |
| 2025-12-11 | 0.052718 |
| 2025-12-12 | 0.052852 |
| 2025-12-13 | 0.052886 |
| 2025-12-14 | 0.052773 |
| 2025-12-15 | 0.052928 |
| 2025-12-16 | 0.052868 |
| 2025-12-17 | 0.052829 |
| 2025-12-18 | 0.052968 |
| 2025-12-19 | 0.053012 |
| 2025-12-20 | 0.053062 |
| 2025-12-21 | 0.053149 |
| 2025-12-22 | 0.053579 |
| 2025-12-23 | 0.053391 |
| 2025-12-24 | 0.053361 |
| 2025-12-25 | 0.053414 |
| 2025-12-26 | 0.053439 |
| 2025-12-27 | 0.053505 |
| 2025-12-28 | 0.053501 |
| 2025-12-29 | 0.05281 |
| 2025-12-30 | 0.05287 |
| 2025-12-31 | 0.05259 |
| 2026-01-01 | 0.052869 |
| 2026-01-02 | 0.052967 |
| 2026-01-03 | 0.052901 |
| 2026-01-04 | 0.052989 |
| 2026-01-05 | 0.053305 |
| 2026-01-06 | 0.053348 |
| 2026-01-07 | 0.053351 |
| 2026-01-08 | 0.053116 |
| 2026-01-09 | 0.053358 |
| 2026-01-10 | 0.053538 |
| 2026-01-11 | 0.053556 |
| 2026-01-12 | 0.053722 |
| 2026-01-13 | 0.053297 |
| 2026-01-14 | 0.053388 |
| 2026-01-15 | 0.053526 |
| 2026-01-16 | 0.053571 |
| 2026-01-17 | 0.053657 |
| 2026-01-18 | 0.053624 |
| 2026-01-19 | 0.053851 |
| 2026-01-20 | 0.054044 |
| 2026-01-21 | 0.053676 |
| 2026-01-22 | 0.053397 |
| 2026-01-23 | 0.053423 |
| 2026-01-24 | 0.053199 |
| 2026-01-25 | 0.053327 |
| 2026-01-26 | 0.052887 |
| 2026-01-27 | 0.053036 |
| 2026-01-28 | 0.052423 |
| 2026-01-29 | 0.052373 |
| 2026-01-30 | 0.052269 |
| 2026-01-31 | 0.05229 |
| 2026-02-01 | 0.052388 |
| 2026-02-02 | 0.052104 |
| 2026-02-03 | 0.052481 |
| 2026-02-04 | 0.052286 |
| 2026-02-05 | 0.052171 |
| 2026-02-06 | 0.052495 |
| 2026-02-07 | 0.052551 |
| 2026-02-08 | 0.052365 |
| 2026-02-09 | 0.053073 |
| 2026-02-10 | 0.052558 |
| 2026-02-11 | 0.052805 |
| 2026-02-12 | 0.053099 |
| 2026-02-13 | 0.053025 |
| 2026-02-14 | 0.053061 |
| 2026-02-15 | 0.05302 |
| 2026-02-16 | 0.053013 |
| 2026-02-17 | 0.052751 |
| 2026-02-18 | 0.052835 |
| 2026-02-19 | 0.05307 |
| 2026-02-20 | 0.053313 |
| 2026-02-21 | 0.053421 |
| 2026-02-22 | 0.053361 |
| 2026-02-23 | 0.053292 |
| 2026-02-24 | 0.053447 |
| 2026-02-25 | 0.053362 |
| 2026-02-26 | 0.053276 |
| 2026-02-27 | 0.053331 |
| 2026-02-28 | 0.053302 |
| 2026-03-01 | 0.053184 |
| 2026-03-02 | 0.052667 |
| 2026-03-03 | 0.052645 |
| 2026-03-04 | 0.053566 |
| 2026-03-05 | 0.053138 |
| 2026-03-06 | 0.052642 |
| 2026-03-07 | 0.052858 |
| 2026-03-08 | 0.052787 |
| 2026-03-09 | 0.052905 |
| 2026-03-10 | 0.053198 |
| 2026-03-11 | 0.052986 |
| 2026-03-12 | 0.053098 |
| 2026-03-13 | 0.052732 |
| 2026-03-14 | 0.052708 |
| 2026-03-15 | 0.052713 |
| 2026-03-16 | 0.052791 |
| 2026-03-17 | 0.052638 |
| 2026-03-18 | 0.051905 |
| 2026-03-19 | 0.051733 |
| 2026-03-20 | 0.051619 |
| 2026-03-21 | 0.051301 |
| 2026-03-22 | 0.05139 |
| 2026-03-23 | 0.052513 |
| 2026-03-24 | 0.051721 |
| 2026-03-25 | 0.051706 |
| 2026-03-26 | 0.051426 |
| 2026-03-27 | 0.051439 |
| 2026-03-28 | 0.051725 |
| 2026-03-29 | 0.051537 |
| 2026-03-30 | 0.051688 |
| 2026-03-31 | 0.052014 |
| 2026-04-01 | 0.052011 |
| 2026-04-02 | 0.05169 |
| 2026-04-03 | 0.05191 |
| 2026-04-04 | 0.051959 |
| 2026-04-05 | 0.051988 |
| 2026-04-06 | 0.052154 |
| 2026-04-07 | 0.052015 |
| 2026-04-08 | 0.052574 |
| 2026-04-09 | 0.052094 |
| 2026-04-10 | 0.052138 |
| 2026-04-11 | 0.051993 |
| 2026-04-12 | 0.051724 |
| 2026-04-13 | 0.051633 |
| 2026-04-14 | 0.052139 |
| 2026-04-15 | 0.051682 |
| 2026-04-16 | 0.051788 |
| 2026-04-17 | 0.051759 |
| 2026-04-18 | 0.051621 |
| 2026-04-19 | 0.051826 |
| 2026-04-20 | 0.051871 |
| 2026-04-21 | 0.051815 |
| 2026-04-22 | 0.051703 |
| 2026-04-23 | 0.051615 |
| 2026-04-24 | 0.051715 |
| 2026-04-25 | 0.051671 |
| 2026-04-26 | 0.051548 |
| 2026-04-27 | 0.051658 |
| 2026-04-28 | 0.051268 |
| 2026-04-29 | 0.051208 |
| 2026-04-30 | 0.051339 |
| 2026-05-01 | 0.051358 |
| 2026-05-02 | 0.051369 |
| 2026-05-03 | 0.051402 |
| 2026-05-04 | 0.051178 |
| 2026-05-05 | 0.051209 |
| 2026-05-06 | 0.051875 |
| 2026-05-07 | 0.051624 |
| 2026-05-08 | 0.051749 |
| 2026-05-09 | 0.051624 |
| 2026-05-10 | 0.051431 |
| 2026-05-11 | 0.051152 |
| 2026-05-12 | 0.051307 |
| 2026-05-14 | 0.051667 |
| 2026-05-15 | 0.051137 |
| 2026-05-16 | 0.051501 |
| 2026-05-17 | 0.05154 |
| 2026-05-18 | 0.051608 |
| 2026-05-19 | 0.051441 |
| 2026-05-20 | 0.051573 |
| 2026-05-21 | 0.051494 |
| 2026-05-23 | 0.051572 |
| 2026-05-24 | 0.051693 |
| 2026-05-25 | 0.051746 |
| 2026-05-26 | 0.051471 |
| 2026-05-27 | 0.05151 |
| 2026-05-28 | 0.051608 |
| 2026-05-29 | 0.051673 |
| 2026-05-30 | 0.051524 |
| 2026-05-31 | 0.051531 |
| 2026-06-01 | 0.05158 |
| 2026-06-02 | 0.051578 |
| 2026-06-03 | 0.051408 |
| 2026-06-04 | 0.051668 |
| 2026-06-05 | 0.051597 |
| 2026-06-06 | 0.051733 |
| 2026-06-09 | 0.051634 |
| 2026-06-10 | 0.05139 |
| 2026-06-11 | 0.051403 |
| 2026-06-12 | 0.051611 |
| 2026-06-13 | 0.051633 |
| 2026-06-14 | 0.051689 |
| 2026-06-15 | 0.051736 |
| 2026-06-16 | 0.051941 |
| 2026-06-17 | 0.051642 |
| 2026-06-18 | 0.051758 |
| 2026-06-19 | 0.05208 |
| 2026-06-20 | 0.051805 |
| 2026-06-21 | 0.051812 |
| 2026-06-22 | 0.051877 |
| 2026-06-23 | 0.051542 |
| 2026-06-24 | 0.05148 |
| 2026-06-25 | 0.051502 |
| 2026-06-26 | 0.05153 |
| 2026-06-27 | 0.051459 |
| 2026-06-28 | 0.051455 |
| 2026-06-29 | 0.051674 |
| 2026-06-30 | 0.051633 |
| 2026-07-01 | 0.05137 |
| 2026-07-02 | 0.051521 |
| 2026-07-03 | 0.051596 |
| 2026-07-04 | 0.051447 |
| 2026-07-05 | 0.051537 |
| 2026-07-06 | 0.051335 |
| 2026-07-07 | 0.051415 |
| 2026-07-08 | 0.051223 |
| 2026-07-09 | 0.051177 |
| 2026-07-10 | 0.051261 |
| 2026-07-11 | 0.051492 |
| 2026-07-12 | 0.051401 |
| 2026-07-13 | 0.051406 |
| 2026-07-14 | 0.051211 |
| 2026-07-15 | 0.050809 |
| 2026-07-16 | 0.050819 |
| 2026-07-17 | 0.050835 |
| 2026-07-18 | 0.050835 |
| 2026-07-19 | 0.050836 |
| 2026-07-20 | 0.050839 |
| 2026-07-21 | 0.050914 |
| 2026-07-22 | 0.050714 |
| 2026-07-23 | 0.050597 |
| 2026-07-24 | 0.051018 |
| 2026-07-25 | 0.050954 |
| 2026-07-26 | 0.051005 |
| 2026-07-27 | 0.05108 |
| 2026-07-28 | 0.051141 |
| 2026-07-29 | 0.051183 |
| 2026-07-30 | 0.0509 |
| 2026-07-31 | 0.050778 |
| 2026-08-01 | 0.050726 |
| 2026-08-02 | 0.05072 |
| 2026-08-03 | 0.050889 |
| 2026-08-04 | 0.050974 |
| 2026-08-05 | 0.051153 |
| 2026-08-06 | 0.051199 |
| 2026-08-07 | 0.051347 |
| 2026-08-08 | 0.051285 |
| 2026-08-09 | 0.051254 |
| 2026-08-10 | 0.051278 |
| 2026-08-11 | 0.05117 |
| 2026-08-12 | 0.051281 |
| 2026-08-13 | 0.051231 |
| 2026-08-14 | 0.051183 |
| 2026-08-15 | 0.051069 |
| 2026-08-16 | 0.051 |
| 2026-08-17 | 0.051144 |
| 2026-08-18 | 0.051098 |
| 2026-08-20 | 0.050867 |
| 2026-08-21 | 0.051201 |
| 2026-08-22 | 0.051303 |
| 2026-08-23 | 0.051218 |
| 2026-08-24 | 0.051241 |
| 2026-08-25 | 0.051218 |
| 2026-08-26 | 0.051182 |
| 2026-08-27 | 0.0511 |
| 2026-08-28 | 0.050959 |
| 2026-08-29 | 0.050939 |
| 2026-08-30 | 0.051006 |
| 2026-08-31 | 0.050877 |
| 2026-09-01 | 0.050671 |
| 2026-09-02 | 0.050838 |
| 2026-09-03 | 0.051126 |
| 2026-09-04 | 0.051112 |
| 2026-09-05 | 0.051157 |
| 2026-09-06 | 0.051146 |
| 2026-09-07 | 0.051209 |
| 2026-09-08 | 0.051116 |
| 2026-09-09 | 0.051149 |
| 2026-09-10 | 0.050933 |
| 2026-09-11 | 0.050985 |
| 2026-09-12 | 0.050985 |
| 2026-09-13 | 0.050967 |
| 2026-09-14 | 0.05085 |
| 2026-09-15 | 0.050922 |
| 2026-09-16 | 0.05096 |
| 2026-09-17 | 0.051229 |
| 2026-09-18 | 0.051076 |
| 2026-09-19 | 0.0511 |
| 2026-09-20 | 0.051126 |
| 2026-09-21 | 0.051273 |
| 2026-09-22 | 0.051433 |
| 2026-09-23 | 0.051417 |
| 2026-09-24 | 0.051347 |
| 2026-09-25 | 0.051588 |
| 2026-09-26 | 0.051401 |
| 2026-09-27 | 0.051376 |
| 2026-09-28 | 0.051155 |
| 2026-09-30 | 0.051419 |
| 2026-10-02 | 0.051734 |
| 2026-10-03 | 0.05183 |
| 2026-10-05 | 0.051902 |
| 2026-10-06 | 0.051941 |
| 2026-10-07 | 0.051684 |
| 2026-10-08 | 0.051818 |
| 2026-10-09 | 0.051902 |
| 2026-10-10 | 0.052085 |
| 2026-10-11 | 0.052016 |
| 2026-10-12 | 0.051947 |
| 2026-10-13 | 0.052104 |
| 2026-10-14 | 0.05196 |
| 2026-10-15 | 0.051948 |
| 2026-10-16 | 0.052085 |
| 2026-10-17 | 0.052013 |
High
0.05616
Low
0.05060
Average
0.05253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BAM API questions
How do I get the THB/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BAM rate in rates.BAM.
How far back does THB/BAM historical data go?
Daily THB/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.