THB to AZN exchange rate API
Baht to Azerbaijanian Manat · quoted 2026-10-14
0.05054
▲ +1.29% over 2Y
1 THB = 0.05054 AZN · 1 AZN = 19.7859 THB · Get this rate via the API
1 THB buys 0.05054 AZN as of 2026-10-14, so 1 AZN buys 19.7859 THB. Over the last 2 years, THB/AZN traded between 0.04739 and 0.05485, averaged 0.05130 and rose 1.29%. The API holds daily THB/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 0.049895 |
| 2024-10-15 | 0.049782 |
| 2024-10-16 | 0.05009 |
| 2024-10-17 | 0.050018 |
| 2024-10-18 | 0.050007 |
| 2024-10-19 | 0.051335 |
| 2024-10-20 | 0.050705 |
| 2024-10-21 | 0.049603 |
| 2024-10-22 | 0.049566 |
| 2024-10-23 | 0.049148 |
| 2024-10-24 | 0.049338 |
| 2024-10-25 | 0.049162 |
| 2024-10-26 | 0.050508 |
| 2024-10-27 | 0.049651 |
| 2024-10-28 | 0.049133 |
| 2024-10-29 | 0.049119 |
| 2024-10-30 | 0.049141 |
| 2024-10-31 | 0.049133 |
| 2024-11-01 | 0.048988 |
| 2024-11-02 | 0.05013 |
| 2024-11-03 | 0.049597 |
| 2024-11-04 | 0.049257 |
| 2024-11-05 | 0.049338 |
| 2024-11-06 | 0.048354 |
| 2024-11-07 | 0.048637 |
| 2024-11-08 | 0.048715 |
| 2024-11-09 | 0.049741 |
| 2024-11-10 | 0.048895 |
| 2024-11-11 | 0.048157 |
| 2024-11-12 | 0.047693 |
| 2024-11-13 | 0.047852 |
| 2024-11-14 | 0.047386 |
| 2024-11-15 | 0.047645 |
| 2024-11-16 | 0.048837 |
| 2024-11-17 | 0.047991 |
| 2024-11-18 | 0.047638 |
| 2024-11-19 | 0.048066 |
| 2024-11-20 | 0.047914 |
| 2024-11-21 | 0.0479 |
| 2024-11-22 | 0.048039 |
| 2024-11-23 | 0.049319 |
| 2024-11-24 | 0.048709 |
| 2024-11-25 | 0.048017 |
| 2024-11-26 | 0.047956 |
| 2024-11-27 | 0.048108 |
| 2024-11-28 | 0.048206 |
| 2024-11-29 | 0.048396 |
| 2024-11-30 | 0.049576 |
| 2024-12-01 | 0.048679 |
| 2024-12-02 | 0.048157 |
| 2024-12-03 | 0.048213 |
| 2024-12-04 | 0.048311 |
| 2024-12-05 | 0.048622 |
| 2024-12-06 | 0.048816 |
| 2024-12-07 | 0.049907 |
| 2024-12-08 | 0.049024 |
| 2024-12-09 | 0.049185 |
| 2024-12-10 | 0.04914 |
| 2024-12-11 | 0.048974 |
| 2024-12-12 | 0.049025 |
| 2024-12-13 | 0.048616 |
| 2024-12-14 | 0.04981 |
| 2024-12-15 | 0.048978 |
| 2024-12-16 | 0.048687 |
| 2024-12-17 | 0.048487 |
| 2024-12-18 | 0.048473 |
| 2024-12-19 | 0.04799 |
| 2024-12-20 | 0.048186 |
| 2024-12-21 | 0.049678 |
| 2024-12-22 | 0.048735 |
| 2024-12-23 | 0.048403 |
| 2024-12-24 | 0.048608 |
| 2024-12-25 | 0.04922 |
| 2024-12-26 | 0.048533 |
| 2024-12-27 | 0.048786 |
| 2024-12-28 | 0.049896 |
| 2024-12-29 | 0.049011 |
| 2024-12-30 | 0.04863 |
| 2024-12-31 | 0.048325 |
| 2025-01-01 | 0.04883 |
| 2025-01-02 | 0.048444 |
| 2025-01-03 | 0.048178 |
| 2025-01-04 | 0.049286 |
| 2025-01-05 | 0.048749 |
| 2025-01-06 | 0.048283 |
| 2025-01-07 | 0.048136 |
| 2025-01-08 | 0.047838 |
| 2025-01-09 | 0.047976 |
| 2025-01-10 | 0.04801 |
| 2025-01-11 | 0.049 |
| 2025-01-12 | 0.048188 |
| 2025-01-13 | 0.04772 |
| 2025-01-14 | 0.047741 |
| 2025-01-15 | 0.047796 |
| 2025-01-16 | 0.047893 |
| 2025-01-17 | 0.04815 |
| 2025-01-18 | 0.049439 |
| 2025-01-19 | 0.048565 |
| 2025-01-20 | 0.048446 |
| 2025-01-21 | 0.048715 |
| 2025-01-22 | 0.049046 |
| 2025-01-23 | 0.048772 |
| 2025-01-24 | 0.049272 |
| 2025-01-25 | 0.050604 |
| 2025-01-26 | 0.049952 |
| 2025-01-27 | 0.04936 |
| 2025-01-28 | 0.048982 |
| 2025-01-29 | 0.049141 |
| 2025-01-30 | 0.04925 |
| 2025-01-31 | 0.049397 |
| 2025-02-01 | 0.050309 |
| 2025-02-02 | 0.049351 |
| 2025-02-03 | 0.048808 |
| 2025-02-04 | 0.049091 |
| 2025-02-05 | 0.049433 |
| 2025-02-06 | 0.049046 |
| 2025-02-07 | 0.049308 |
| 2025-02-08 | 0.050183 |
| 2025-02-09 | 0.049317 |
| 2025-02-10 | 0.048941 |
| 2025-02-11 | 0.048644 |
| 2025-02-12 | 0.048658 |
| 2025-02-13 | 0.048945 |
| 2025-02-14 | 0.049345 |
| 2025-02-15 | 0.050417 |
| 2025-02-16 | 0.04986 |
| 2025-02-17 | 0.049221 |
| 2025-02-18 | 0.049221 |
| 2025-02-19 | 0.049251 |
| 2025-02-20 | 0.049375 |
| 2025-02-21 | 0.04936 |
| 2025-02-22 | 0.050655 |
| 2025-02-23 | 0.049831 |
| 2025-02-24 | 0.04953 |
| 2025-02-25 | 0.049236 |
| 2025-02-26 | 0.049178 |
| 2025-02-27 | 0.048945 |
| 2025-02-28 | 0.048576 |
| 2025-03-01 | 0.049648 |
| 2025-03-02 | 0.048867 |
| 2025-03-03 | 0.048677 |
| 2025-03-04 | 0.049355 |
| 2025-03-05 | 0.049398 |
| 2025-03-06 | 0.049339 |
| 2025-03-07 | 0.049456 |
| 2025-03-08 | 0.050452 |
| 2025-03-09 | 0.049895 |
| 2025-03-10 | 0.049222 |
| 2025-03-11 | 0.049252 |
| 2025-03-12 | 0.049135 |
| 2025-03-13 | 0.049135 |
| 2025-03-14 | 0.049413 |
| 2025-03-15 | 0.050615 |
| 2025-03-16 | 0.049819 |
| 2025-03-17 | 0.049472 |
| 2025-03-18 | 0.04956 |
| 2025-03-19 | 0.049472 |
| 2025-03-20 | 0.049208 |
| 2025-03-21 | 0.049135 |
| 2025-03-22 | 0.050323 |
| 2025-03-23 | 0.049376 |
| 2025-03-24 | 0.049107 |
| 2025-03-25 | 0.04915 |
| 2025-03-26 | 0.048962 |
| 2025-03-27 | 0.049113 |
| 2025-03-28 | 0.048987 |
| 2025-03-29 | 0.050099 |
| 2025-03-30 | 0.049323 |
| 2025-03-31 | 0.049013 |
| 2025-04-01 | 0.048704 |
| 2025-04-02 | 0.048661 |
| 2025-04-03 | 0.048519 |
| 2025-04-04 | 0.048668 |
| 2025-04-05 | 0.04943 |
| 2025-04-06 | 0.04871 |
| 2025-04-07 | 0.048203 |
| 2025-04-08 | 0.047952 |
| 2025-04-09 | 0.04821 |
| 2025-04-10 | 0.048826 |
| 2025-04-11 | 0.049574 |
| 2025-04-12 | 0.050796 |
| 2025-04-13 | 0.049993 |
| 2025-04-14 | 0.049574 |
| 2025-04-15 | 0.049538 |
| 2025-04-16 | 0.050082 |
| 2025-04-17 | 0.049993 |
| 2025-04-18 | 0.049772 |
| 2025-04-19 | 0.050876 |
| 2025-04-20 | 0.050167 |
| 2025-04-21 | 0.05021 |
| 2025-04-22 | 0.050053 |
| 2025-04-23 | 0.049857 |
| 2025-04-24 | 0.049746 |
| 2025-04-25 | 0.049597 |
| 2025-04-26 | 0.050724 |
| 2025-04-27 | 0.050006 |
| 2025-04-28 | 0.049523 |
| 2025-04-29 | 0.049746 |
| 2025-04-30 | 0.049775 |
| 2025-05-01 | 0.049616 |
| 2025-05-02 | 0.050355 |
| 2025-05-03 | 0.051407 |
| 2025-05-04 | 0.050782 |
| 2025-05-05 | 0.050546 |
| 2025-05-06 | 0.050973 |
| 2025-05-07 | 0.050871 |
| 2025-05-08 | 0.050693 |
| 2025-05-09 | 0.050408 |
| 2025-05-10 | 0.05158 |
| 2025-05-11 | 0.050749 |
| 2025-05-12 | 0.049679 |
| 2025-05-13 | 0.050037 |
| 2025-05-14 | 0.049991 |
| 2025-05-15 | 0.049932 |
| 2025-05-16 | 0.049819 |
| 2025-05-17 | 0.050992 |
| 2025-05-18 | 0.050373 |
| 2025-05-19 | 0.050324 |
| 2025-05-20 | 0.050317 |
| 2025-05-21 | 0.050731 |
| 2025-05-22 | 0.0507 |
| 2025-05-23 | 0.051113 |
| 2025-05-24 | 0.052309 |
| 2025-05-25 | 0.051663 |
| 2025-05-26 | 0.051042 |
| 2025-05-27 | 0.050747 |
| 2025-05-28 | 0.050926 |
| 2025-05-29 | 0.050863 |
| 2025-05-30 | 0.050646 |
| 2025-05-31 | 0.051896 |
| 2025-06-01 | 0.051114 |
| 2025-06-02 | 0.051114 |
| 2025-06-03 | 0.051028 |
| 2025-06-04 | 0.050847 |
| 2025-06-05 | 0.05116 |
| 2025-06-06 | 0.051012 |
| 2025-06-07 | 0.052002 |
| 2025-06-08 | 0.051199 |
| 2025-06-09 | 0.050864 |
| 2025-06-10 | 0.050965 |
| 2025-06-11 | 0.050894 |
| 2025-06-12 | 0.051341 |
| 2025-06-13 | 0.05127 |
| 2025-06-14 | 0.052438 |
| 2025-06-15 | 0.051696 |
| 2025-06-16 | 0.051208 |
| 2025-06-17 | 0.051161 |
| 2025-06-18 | 0.050988 |
| 2025-06-19 | 0.050739 |
| 2025-06-20 | 0.050731 |
| 2025-06-21 | 0.051851 |
| 2025-06-22 | 0.050994 |
| 2025-06-23 | 0.050469 |
| 2025-06-24 | 0.05091 |
| 2025-06-25 | 0.050972 |
| 2025-06-26 | 0.051169 |
| 2025-06-27 | 0.050988 |
| 2025-06-28 | 0.052307 |
| 2025-06-29 | 0.051634 |
| 2025-06-30 | 0.051137 |
| 2025-07-01 | 0.051374 |
| 2025-07-02 | 0.051279 |
| 2025-07-03 | 0.051358 |
| 2025-07-04 | 0.051438 |
| 2025-07-05 | 0.052564 |
| 2025-07-06 | 0.05193 |
| 2025-07-07 | 0.05105 |
| 2025-07-08 | 0.051128 |
| 2025-07-09 | 0.050832 |
| 2025-07-10 | 0.051004 |
| 2025-07-11 | 0.051247 |
| 2025-07-12 | 0.052399 |
| 2025-07-13 | 0.051583 |
| 2025-07-14 | 0.051302 |
| 2025-07-15 | 0.051224 |
| 2025-07-16 | 0.051121 |
| 2025-07-17 | 0.051121 |
| 2025-07-18 | 0.051421 |
| 2025-07-19 | 0.052484 |
| 2025-07-20 | 0.051901 |
| 2025-07-21 | 0.051477 |
| 2025-07-22 | 0.051605 |
| 2025-07-23 | 0.051733 |
| 2025-07-24 | 0.051548 |
| 2025-07-25 | 0.051389 |
| 2025-07-26 | 0.052508 |
| 2025-07-27 | 0.051806 |
| 2025-07-28 | 0.05135 |
| 2025-07-29 | 0.051224 |
| 2025-07-30 | 0.051192 |
| 2025-07-31 | 0.05091 |
| 2025-08-01 | 0.050639 |
| 2025-08-02 | 0.052554 |
| 2025-08-03 | 0.051497 |
| 2025-08-04 | 0.051326 |
| 2025-08-05 | 0.051287 |
| 2025-08-06 | 0.051373 |
| 2025-08-07 | 0.051445 |
| 2025-08-08 | 0.051389 |
| 2025-08-09 | 0.052598 |
| 2025-08-10 | 0.051805 |
| 2025-08-11 | 0.051303 |
| 2025-08-12 | 0.051239 |
| 2025-08-13 | 0.051517 |
| 2025-08-14 | 0.051366 |
| 2025-08-15 | 0.051295 |
| 2025-08-16 | 0.052421 |
| 2025-08-17 | 0.051847 |
| 2025-08-18 | 0.051224 |
| 2025-08-19 | 0.051177 |
| 2025-08-20 | 0.051105 |
| 2025-08-21 | 0.050972 |
| 2025-08-22 | 0.050964 |
| 2025-08-23 | 0.052404 |
| 2025-08-24 | 0.052291 |
| 2025-08-25 | 0.051287 |
| 2025-08-26 | 0.051263 |
| 2025-08-27 | 0.051224 |
| 2025-08-28 | 0.051446 |
| 2025-08-29 | 0.051358 |
| 2025-08-30 | 0.052604 |
| 2025-08-31 | 0.05205 |
| 2025-09-01 | 0.051493 |
| 2025-09-02 | 0.051445 |
| 2025-09-03 | 0.051462 |
| 2025-09-04 | 0.051493 |
| 2025-09-05 | 0.051701 |
| 2025-09-06 | 0.052995 |
| 2025-09-07 | 0.052191 |
| 2025-09-08 | 0.052352 |
| 2025-09-09 | 0.052492 |
| 2025-09-10 | 0.052344 |
| 2025-09-11 | 0.052269 |
| 2025-09-12 | 0.052401 |
| 2025-09-13 | 0.053705 |
| 2025-09-14 | 0.052825 |
| 2025-09-15 | 0.052213 |
| 2025-09-16 | 0.052451 |
| 2025-09-17 | 0.052401 |
| 2025-09-18 | 0.052269 |
| 2025-09-19 | 0.052172 |
| 2025-09-20 | 0.0534 |
| 2025-09-21 | 0.052599 |
| 2025-09-22 | 0.052352 |
| 2025-09-23 | 0.052213 |
| 2025-09-24 | 0.051943 |
| 2025-09-25 | 0.051685 |
| 2025-09-26 | 0.051557 |
| 2025-09-27 | 0.052647 |
| 2025-09-28 | 0.052 |
| 2025-09-29 | 0.051605 |
| 2025-09-30 | 0.051279 |
| 2025-10-01 | 0.051366 |
| 2025-10-02 | 0.051485 |
| 2025-10-03 | 0.05135 |
| 2025-10-04 | 0.052595 |
| 2025-10-05 | 0.051658 |
| 2025-10-06 | 0.051302 |
| 2025-10-07 | 0.051165 |
| 2025-10-08 | 0.051135 |
| 2025-10-09 | 0.051074 |
| 2025-10-10 | 0.050863 |
| 2025-10-11 | 0.052159 |
| 2025-10-12 | 0.052028 |
| 2025-10-13 | 0.052235 |
| 2025-10-14 | 0.051814 |
| 2025-10-15 | 0.052203 |
| 2025-10-16 | 0.052244 |
| 2025-10-17 | 0.051884 |
| 2025-10-18 | 0.051975 |
| 2025-10-19 | 0.051918 |
| 2025-10-20 | 0.051995 |
| 2025-10-21 | 0.051829 |
| 2025-10-22 | 0.051691 |
| 2025-10-23 | 0.051823 |
| 2025-10-24 | 0.0519 |
| 2025-10-25 | 0.052027 |
| 2025-10-26 | 0.051998 |
| 2025-10-27 | 0.052027 |
| 2025-10-28 | 0.052363 |
| 2025-10-29 | 0.05264 |
| 2025-10-30 | 0.052392 |
| 2025-10-31 | 0.052628 |
| 2025-11-01 | 0.052575 |
| 2025-11-02 | 0.052538 |
| 2025-11-03 | 0.052347 |
| 2025-11-04 | 0.052251 |
| 2025-11-05 | 0.052275 |
| 2025-11-06 | 0.05255 |
| 2025-11-07 | 0.052567 |
| 2025-11-08 | 0.052583 |
| 2025-11-09 | 0.052518 |
| 2025-11-10 | 0.052574 |
| 2025-11-11 | 0.05242 |
| 2025-11-12 | 0.05238 |
| 2025-11-13 | 0.052615 |
| 2025-11-14 | 0.052468 |
| 2025-11-15 | 0.052439 |
| 2025-11-16 | 0.052464 |
| 2025-11-17 | 0.052356 |
| 2025-11-18 | 0.052444 |
| 2025-11-19 | 0.052413 |
| 2025-11-20 | 0.052429 |
| 2025-11-21 | 0.052388 |
| 2025-11-22 | 0.052487 |
| 2025-11-23 | 0.052427 |
| 2025-11-24 | 0.052465 |
| 2025-11-25 | 0.052656 |
| 2025-11-26 | 0.052771 |
| 2025-11-27 | 0.052753 |
| 2025-11-28 | 0.052802 |
| 2025-11-29 | 0.053098 |
| 2025-11-30 | 0.052975 |
| 2025-12-01 | 0.053241 |
| 2025-12-02 | 0.0531 |
| 2025-12-03 | 0.053308 |
| 2025-12-04 | 0.053034 |
| 2025-12-05 | 0.053367 |
| 2025-12-06 | 0.05335 |
| 2025-12-07 | 0.053321 |
| 2025-12-08 | 0.053375 |
| 2025-12-09 | 0.053366 |
| 2025-12-11 | 0.053551 |
| 2025-12-12 | 0.053951 |
| 2025-12-13 | 0.053953 |
| 2025-12-14 | 0.053922 |
| 2025-12-15 | 0.05401 |
| 2025-12-16 | 0.054 |
| 2025-12-17 | 0.053942 |
| 2025-12-18 | 0.054045 |
| 2025-12-19 | 0.054036 |
| 2025-12-20 | 0.054025 |
| 2025-12-21 | 0.054128 |
| 2025-12-22 | 0.054574 |
| 2025-12-23 | 0.054645 |
| 2025-12-24 | 0.054758 |
| 2025-12-25 | 0.054677 |
| 2025-12-26 | 0.054749 |
| 2025-12-27 | 0.054762 |
| 2025-12-28 | 0.054808 |
| 2025-12-29 | 0.054071 |
| 2025-12-30 | 0.054113 |
| 2025-12-31 | 0.053669 |
| 2026-01-01 | 0.053976 |
| 2026-01-02 | 0.054156 |
| 2026-01-03 | 0.053932 |
| 2026-01-04 | 0.054081 |
| 2026-01-05 | 0.054183 |
| 2026-01-06 | 0.054364 |
| 2026-01-07 | 0.054261 |
| 2026-01-08 | 0.053899 |
| 2026-01-09 | 0.054027 |
| 2026-01-10 | 0.054171 |
| 2026-01-11 | 0.054208 |
| 2026-01-12 | 0.054443 |
| 2026-01-13 | 0.054011 |
| 2026-01-14 | 0.05401 |
| 2026-01-15 | 0.054148 |
| 2026-01-16 | 0.054054 |
| 2026-01-17 | 0.054074 |
| 2026-01-18 | 0.054148 |
| 2026-01-19 | 0.05439 |
| 2026-01-20 | 0.05469 |
| 2026-01-21 | 0.054718 |
| 2026-01-22 | 0.054261 |
| 2026-01-23 | 0.054548 |
| 2026-01-24 | 0.05471 |
| 2026-01-25 | 0.054848 |
| 2026-01-26 | 0.054574 |
| 2026-01-27 | 0.054776 |
| 2026-01-28 | 0.054644 |
| 2026-01-29 | 0.054558 |
| 2026-01-30 | 0.054097 |
| 2026-01-31 | 0.053899 |
| 2026-02-01 | 0.053997 |
| 2026-02-02 | 0.053772 |
| 2026-02-03 | 0.0539 |
| 2026-02-04 | 0.053741 |
| 2026-02-05 | 0.0535 |
| 2026-02-06 | 0.053797 |
| 2026-02-07 | 0.053942 |
| 2026-02-08 | 0.053793 |
| 2026-02-09 | 0.054531 |
| 2026-02-10 | 0.054425 |
| 2026-02-11 | 0.054661 |
| 2026-02-12 | 0.054819 |
| 2026-02-13 | 0.054707 |
| 2026-02-14 | 0.054715 |
| 2026-02-15 | 0.054753 |
| 2026-02-16 | 0.054671 |
| 2026-02-17 | 0.054304 |
| 2026-02-18 | 0.054399 |
| 2026-02-19 | 0.054409 |
| 2026-02-20 | 0.054478 |
| 2026-02-21 | 0.054715 |
| 2026-02-22 | 0.054671 |
| 2026-02-23 | 0.054794 |
| 2026-02-24 | 0.054742 |
| 2026-02-25 | 0.054673 |
| 2026-02-26 | 0.054733 |
| 2026-02-27 | 0.054686 |
| 2026-02-28 | 0.054728 |
| 2026-03-01 | 0.054673 |
| 2026-03-02 | 0.053975 |
| 2026-03-03 | 0.053525 |
| 2026-03-04 | 0.054002 |
| 2026-03-05 | 0.053688 |
| 2026-03-06 | 0.053166 |
| 2026-03-07 | 0.053373 |
| 2026-03-08 | 0.053351 |
| 2026-03-09 | 0.053008 |
| 2026-03-10 | 0.053754 |
| 2026-03-11 | 0.053518 |
| 2026-03-12 | 0.053233 |
| 2026-03-13 | 0.052794 |
| 2026-03-14 | 0.052465 |
| 2026-03-15 | 0.052687 |
| 2026-03-16 | 0.052533 |
| 2026-03-17 | 0.052599 |
| 2026-03-18 | 0.052059 |
| 2026-03-19 | 0.051663 |
| 2026-03-20 | 0.051892 |
| 2026-03-21 | 0.051687 |
| 2026-03-22 | 0.051806 |
| 2026-03-23 | 0.052704 |
| 2026-03-24 | 0.052105 |
| 2026-03-25 | 0.052163 |
| 2026-03-26 | 0.051672 |
| 2026-03-27 | 0.051592 |
| 2026-03-28 | 0.051854 |
| 2026-03-29 | 0.051713 |
| 2026-03-30 | 0.051742 |
| 2026-03-31 | 0.051893 |
| 2026-04-01 | 0.052291 |
| 2026-04-02 | 0.051884 |
| 2026-04-03 | 0.052047 |
| 2026-04-04 | 0.052003 |
| 2026-04-05 | 0.052064 |
| 2026-04-06 | 0.05222 |
| 2026-04-07 | 0.052131 |
| 2026-04-08 | 0.053333 |
| 2026-04-09 | 0.052623 |
| 2026-04-10 | 0.053011 |
| 2026-04-11 | 0.053077 |
| 2026-04-12 | 0.052862 |
| 2026-04-13 | 0.052789 |
| 2026-04-14 | 0.053535 |
| 2026-04-15 | 0.053027 |
| 2026-04-16 | 0.053202 |
| 2026-04-17 | 0.052905 |
| 2026-04-18 | 0.053049 |
| 2026-04-19 | 0.053166 |
| 2026-04-20 | 0.053093 |
| 2026-04-21 | 0.053079 |
| 2026-04-22 | 0.052746 |
| 2026-04-23 | 0.052514 |
| 2026-04-24 | 0.052642 |
| 2026-04-25 | 0.052697 |
| 2026-04-26 | 0.052647 |
| 2026-04-27 | 0.052648 |
| 2026-04-28 | 0.052392 |
| 2026-04-29 | 0.052078 |
| 2026-04-30 | 0.051722 |
| 2026-05-01 | 0.052157 |
| 2026-05-02 | 0.052423 |
| 2026-05-03 | 0.052457 |
| 2026-05-04 | 0.052184 |
| 2026-05-05 | 0.053721 |
| 2026-05-06 | 0.052625 |
| 2026-05-07 | 0.052987 |
| 2026-05-08 | 0.052647 |
| 2026-05-09 | 0.052913 |
| 2026-05-10 | 0.052854 |
| 2026-05-11 | 0.052386 |
| 2026-05-12 | 0.052436 |
| 2026-05-14 | 0.052607 |
| 2026-05-15 | 0.051756 |
| 2026-05-16 | 0.052037 |
| 2026-05-17 | 0.052136 |
| 2026-05-18 | 0.051542 |
| 2026-05-19 | 0.052051 |
| 2026-05-20 | 0.052027 |
| 2026-05-21 | 0.052012 |
| 2026-05-23 | 0.052011 |
| 2026-05-24 | 0.052203 |
| 2026-05-25 | 0.05234 |
| 2026-05-26 | 0.05205 |
| 2026-05-27 | 0.052115 |
| 2026-05-28 | 0.051985 |
| 2026-05-29 | 0.052275 |
| 2026-05-30 | 0.052218 |
| 2026-05-31 | 0.052293 |
| 2026-06-01 | 0.052218 |
| 2026-06-02 | 0.052171 |
| 2026-06-03 | 0.051947 |
| 2026-06-04 | 0.052143 |
| 2026-06-05 | 0.052091 |
| 2026-06-06 | 0.051865 |
| 2026-06-09 | 0.051783 |
| 2026-06-10 | 0.051585 |
| 2026-06-11 | 0.051593 |
| 2026-06-12 | 0.051916 |
| 2026-06-13 | 0.051912 |
| 2026-06-14 | 0.052065 |
| 2026-06-15 | 0.052227 |
| 2026-06-16 | 0.052283 |
| 2026-06-17 | 0.052123 |
| 2026-06-18 | 0.051844 |
| 2026-06-19 | 0.051734 |
| 2026-06-20 | 0.051668 |
| 2026-06-21 | 0.051751 |
| 2026-06-22 | 0.051655 |
| 2026-06-23 | 0.051205 |
| 2026-06-24 | 0.050852 |
| 2026-06-25 | 0.050897 |
| 2026-06-26 | 0.050935 |
| 2026-06-27 | 0.050929 |
| 2026-06-28 | 0.050994 |
| 2026-06-29 | 0.051134 |
| 2026-06-30 | 0.051158 |
| 2026-07-01 | 0.050921 |
| 2026-07-02 | 0.051014 |
| 2026-07-03 | 0.051304 |
| 2026-07-04 | 0.051143 |
| 2026-07-05 | 0.051263 |
| 2026-07-06 | 0.051013 |
| 2026-07-07 | 0.051112 |
| 2026-07-08 | 0.050829 |
| 2026-07-09 | 0.050829 |
| 2026-07-10 | 0.051028 |
| 2026-07-11 | 0.051064 |
| 2026-07-12 | 0.051018 |
| 2026-07-13 | 0.050921 |
| 2026-07-14 | 0.050743 |
| 2026-07-15 | 0.050528 |
| 2026-07-16 | 0.050647 |
| 2026-07-17 | 0.050541 |
| 2026-07-18 | 0.050565 |
| 2026-07-19 | 0.050567 |
| 2026-07-20 | 0.050557 |
| 2026-07-21 | 0.05052 |
| 2026-07-22 | 0.050281 |
| 2026-07-23 | 0.050259 |
| 2026-07-24 | 0.050472 |
| 2026-07-25 | 0.050377 |
| 2026-07-26 | 0.050445 |
| 2026-07-27 | 0.050625 |
| 2026-07-28 | 0.05058 |
| 2026-07-29 | 0.050701 |
| 2026-07-30 | 0.050711 |
| 2026-07-31 | 0.050798 |
| 2026-08-01 | 0.050833 |
| 2026-08-02 | 0.050871 |
| 2026-08-03 | 0.050997 |
| 2026-08-04 | 0.050997 |
| 2026-08-05 | 0.051297 |
| 2026-08-06 | 0.051412 |
| 2026-08-07 | 0.051429 |
| 2026-08-08 | 0.051525 |
| 2026-08-09 | 0.051527 |
| 2026-08-10 | 0.051495 |
| 2026-08-11 | 0.051351 |
| 2026-08-12 | 0.051421 |
| 2026-08-13 | 0.051313 |
| 2026-08-14 | 0.051325 |
| 2026-08-15 | 0.05136 |
| 2026-08-16 | 0.05131 |
| 2026-08-17 | 0.051475 |
| 2026-08-18 | 0.051421 |
| 2026-08-20 | 0.051646 |
| 2026-08-21 | 0.052028 |
| 2026-08-22 | 0.052067 |
| 2026-08-23 | 0.052069 |
| 2026-08-24 | 0.052011 |
| 2026-08-25 | 0.051931 |
| 2026-08-26 | 0.051916 |
| 2026-08-27 | 0.051741 |
| 2026-08-28 | 0.051585 |
| 2026-08-29 | 0.05133 |
| 2026-08-30 | 0.051412 |
| 2026-08-31 | 0.051568 |
| 2026-09-01 | 0.051104 |
| 2026-09-02 | 0.051166 |
| 2026-09-03 | 0.051539 |
| 2026-09-04 | 0.051639 |
| 2026-09-05 | 0.051641 |
| 2026-09-06 | 0.051693 |
| 2026-09-07 | 0.051679 |
| 2026-09-08 | 0.051648 |
| 2026-09-09 | 0.051744 |
| 2026-09-10 | 0.051522 |
| 2026-09-11 | 0.051413 |
| 2026-09-12 | 0.051399 |
| 2026-09-13 | 0.051425 |
| 2026-09-14 | 0.051127 |
| 2026-09-15 | 0.051058 |
| 2026-09-16 | 0.051125 |
| 2026-09-17 | 0.051044 |
| 2026-09-18 | 0.050418 |
| 2026-09-19 | 0.051015 |
| 2026-09-20 | 0.051094 |
| 2026-09-21 | 0.05115 |
| 2026-09-22 | 0.051297 |
| 2026-09-23 | 0.051066 |
| 2026-09-24 | 0.050776 |
| 2026-09-25 | 0.050982 |
| 2026-09-26 | 0.050893 |
| 2026-09-27 | 0.050932 |
| 2026-09-28 | 0.050641 |
| 2026-09-30 | 0.050648 |
| 2026-10-02 | 0.050603 |
| 2026-10-03 | 0.050696 |
| 2026-10-05 | 0.050453 |
| 2026-10-06 | 0.050633 |
| 2026-10-07 | 0.050452 |
| 2026-10-08 | 0.050467 |
| 2026-10-09 | 0.0507 |
| 2026-10-10 | 0.050713 |
| 2026-10-11 | 0.050695 |
| 2026-10-12 | 0.050571 |
| 2026-10-13 | 0.050611 |
| 2026-10-14 | 0.050541 |
High
0.05485
Low
0.04739
Average
0.05130
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/AZN API questions
How do I get the THB/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/AZN rate in rates.AZN.
How far back does THB/AZN historical data go?
Daily THB/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.