THB to AWG exchange rate API
Baht to Aruban Florin · quoted 2026-10-23
0.05308
▲ +0.13% over 2Y
1 THB = 0.05308 AWG · 1 AWG = 18.8381 THB · Get this rate via the API
1 THB buys 0.05308 AWG as of 2026-10-23, so 1 AWG buys 18.8381 THB. Over the last 2 years, THB/AWG traded between 0.05111 and 0.05806, averaged 0.05450 and rose 0.13%. The API holds daily THB/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-23 | 0.053013 |
| 2024-10-24 | 0.053218 |
| 2024-10-25 | 0.053028 |
| 2024-10-26 | 0.053182 |
| 2024-10-27 | 0.053123 |
| 2024-10-28 | 0.052997 |
| 2024-10-29 | 0.052982 |
| 2024-10-30 | 0.053005 |
| 2024-10-31 | 0.052997 |
| 2024-11-01 | 0.052841 |
| 2024-11-02 | 0.052784 |
| 2024-11-03 | 0.052852 |
| 2024-11-04 | 0.05313 |
| 2024-11-05 | 0.053218 |
| 2024-11-06 | 0.052156 |
| 2024-11-07 | 0.052462 |
| 2024-11-08 | 0.052546 |
| 2024-11-09 | 0.052375 |
| 2024-11-10 | 0.052314 |
| 2024-11-11 | 0.051944 |
| 2024-11-12 | 0.051443 |
| 2024-11-13 | 0.051615 |
| 2024-11-14 | 0.051113 |
| 2024-11-15 | 0.051391 |
| 2024-11-16 | 0.051422 |
| 2024-11-17 | 0.051347 |
| 2024-11-18 | 0.051384 |
| 2024-11-19 | 0.051845 |
| 2024-11-20 | 0.051682 |
| 2024-11-21 | 0.051667 |
| 2024-11-22 | 0.051816 |
| 2024-11-23 | 0.05193 |
| 2024-11-24 | 0.051906 |
| 2024-11-25 | 0.051793 |
| 2024-11-26 | 0.051727 |
| 2024-11-27 | 0.051891 |
| 2024-11-28 | 0.051996 |
| 2024-11-29 | 0.052201 |
| 2024-11-30 | 0.052201 |
| 2024-12-01 | 0.052189 |
| 2024-12-02 | 0.051944 |
| 2024-12-03 | 0.052005 |
| 2024-12-04 | 0.05211 |
| 2024-12-05 | 0.052446 |
| 2024-12-06 | 0.052654 |
| 2024-12-07 | 0.052549 |
| 2024-12-08 | 0.052559 |
| 2024-12-09 | 0.053053 |
| 2024-12-10 | 0.053005 |
| 2024-12-11 | 0.052825 |
| 2024-12-12 | 0.05288 |
| 2024-12-13 | 0.052439 |
| 2024-12-14 | 0.052447 |
| 2024-12-15 | 0.052509 |
| 2024-12-16 | 0.052516 |
| 2024-12-17 | 0.0523 |
| 2024-12-18 | 0.052285 |
| 2024-12-19 | 0.051763 |
| 2024-12-20 | 0.051975 |
| 2024-12-21 | 0.052308 |
| 2024-12-22 | 0.052249 |
| 2024-12-23 | 0.05221 |
| 2024-12-24 | 0.05243 |
| 2024-12-25 | 0.052451 |
| 2024-12-26 | 0.05235 |
| 2024-12-27 | 0.052623 |
| 2024-12-28 | 0.052538 |
| 2024-12-29 | 0.052545 |
| 2024-12-30 | 0.052454 |
| 2024-12-31 | 0.052125 |
| 2025-01-01 | 0.052244 |
| 2025-01-02 | 0.052254 |
| 2025-01-03 | 0.051966 |
| 2025-01-04 | 0.051896 |
| 2025-01-05 | 0.051948 |
| 2025-01-06 | 0.05208 |
| 2025-01-07 | 0.051921 |
| 2025-01-08 | 0.0516 |
| 2025-01-09 | 0.051749 |
| 2025-01-10 | 0.051786 |
| 2025-01-11 | 0.051595 |
| 2025-01-12 | 0.051662 |
| 2025-01-13 | 0.051473 |
| 2025-01-14 | 0.051495 |
| 2025-01-15 | 0.051554 |
| 2025-01-16 | 0.05166 |
| 2025-01-17 | 0.051936 |
| 2025-01-18 | 0.052056 |
| 2025-01-19 | 0.051962 |
| 2025-01-20 | 0.052255 |
| 2025-01-21 | 0.052546 |
| 2025-01-22 | 0.052903 |
| 2025-01-23 | 0.052607 |
| 2025-01-24 | 0.053146 |
| 2025-01-25 | 0.053283 |
| 2025-01-26 | 0.053231 |
| 2025-01-27 | 0.053241 |
| 2025-01-28 | 0.052834 |
| 2025-01-29 | 0.053006 |
| 2025-01-30 | 0.053123 |
| 2025-01-31 | 0.053282 |
| 2025-02-01 | 0.052973 |
| 2025-02-02 | 0.052909 |
| 2025-02-03 | 0.052646 |
| 2025-02-04 | 0.052951 |
| 2025-02-05 | 0.05332 |
| 2025-02-06 | 0.052903 |
| 2025-02-07 | 0.053186 |
| 2025-02-08 | 0.05284 |
| 2025-02-09 | 0.052872 |
| 2025-02-10 | 0.052789 |
| 2025-02-11 | 0.05247 |
| 2025-02-12 | 0.052484 |
| 2025-02-13 | 0.052795 |
| 2025-02-14 | 0.053225 |
| 2025-02-15 | 0.053086 |
| 2025-02-16 | 0.053133 |
| 2025-02-17 | 0.053091 |
| 2025-02-18 | 0.053092 |
| 2025-02-19 | 0.053124 |
| 2025-02-20 | 0.053257 |
| 2025-02-21 | 0.053242 |
| 2025-02-22 | 0.053337 |
| 2025-02-23 | 0.053316 |
| 2025-02-24 | 0.053425 |
| 2025-02-25 | 0.053108 |
| 2025-02-26 | 0.053341 |
| 2025-02-27 | 0.052794 |
| 2025-02-28 | 0.052396 |
| 2025-03-01 | 0.052276 |
| 2025-03-02 | 0.052285 |
| 2025-03-03 | 0.052484 |
| 2025-03-04 | 0.053108 |
| 2025-03-05 | 0.053155 |
| 2025-03-06 | 0.053091 |
| 2025-03-07 | 0.053217 |
| 2025-03-08 | 0.053123 |
| 2025-03-09 | 0.053341 |
| 2025-03-10 | 0.052965 |
| 2025-03-11 | 0.052998 |
| 2025-03-12 | 0.052871 |
| 2025-03-13 | 0.052872 |
| 2025-03-14 | 0.05317 |
| 2025-03-15 | 0.053294 |
| 2025-03-16 | 0.053218 |
| 2025-03-17 | 0.053234 |
| 2025-03-18 | 0.053329 |
| 2025-03-19 | 0.053234 |
| 2025-03-20 | 0.05295 |
| 2025-03-21 | 0.052872 |
| 2025-03-22 | 0.052987 |
| 2025-03-23 | 0.053178 |
| 2025-03-25 | 0.052888 |
| 2025-03-26 | 0.052686 |
| 2025-03-27 | 0.052848 |
| 2025-03-28 | 0.052712 |
| 2025-03-29 | 0.052751 |
| 2025-03-30 | 0.052785 |
| 2025-03-31 | 0.053108 |
| 2025-04-01 | 0.052408 |
| 2025-04-02 | 0.052362 |
| 2025-04-03 | 0.052209 |
| 2025-04-04 | 0.052369 |
| 2025-04-05 | 0.052047 |
| 2025-04-06 | 0.052033 |
| 2025-04-07 | 0.051869 |
| 2025-04-08 | 0.051599 |
| 2025-04-09 | 0.051876 |
| 2025-04-10 | 0.052539 |
| 2025-04-11 | 0.053344 |
| 2025-04-12 | 0.053486 |
| 2025-04-13 | 0.053404 |
| 2025-04-14 | 0.053344 |
| 2025-04-15 | 0.053305 |
| 2025-04-16 | 0.05389 |
| 2025-04-17 | 0.053794 |
| 2025-04-18 | 0.053557 |
| 2025-04-19 | 0.05357 |
| 2025-04-20 | 0.05359 |
| 2025-04-21 | 0.054028 |
| 2025-04-22 | 0.053859 |
| 2025-04-23 | 0.053649 |
| 2025-04-24 | 0.053529 |
| 2025-04-25 | 0.053369 |
| 2025-04-26 | 0.05341 |
| 2025-04-27 | 0.053418 |
| 2025-04-28 | 0.053289 |
| 2025-04-29 | 0.053529 |
| 2025-04-30 | 0.05356 |
| 2025-05-01 | 0.053389 |
| 2025-05-02 | 0.054184 |
| 2025-05-03 | 0.054129 |
| 2025-05-04 | 0.054051 |
| 2025-05-05 | 0.05439 |
| 2025-05-06 | 0.054849 |
| 2025-05-08 | 0.054548 |
| 2025-05-09 | 0.054241 |
| 2025-05-10 | 0.054311 |
| 2025-05-11 | 0.054211 |
| 2025-05-12 | 0.053457 |
| 2025-05-13 | 0.053842 |
| 2025-05-14 | 0.053793 |
| 2025-05-15 | 0.053729 |
| 2025-05-17 | 0.053691 |
| 2025-05-18 | 0.05381 |
| 2025-05-19 | 0.054151 |
| 2025-05-20 | 0.054143 |
| 2025-05-21 | 0.054589 |
| 2025-05-22 | 0.054556 |
| 2025-05-23 | 0.055 |
| 2025-05-24 | 0.055078 |
| 2025-05-25 | 0.054989 |
| 2025-05-26 | 0.054924 |
| 2025-05-27 | 0.054606 |
| 2025-05-28 | 0.054798 |
| 2025-05-29 | 0.05473 |
| 2025-05-30 | 0.054498 |
| 2025-05-31 | 0.054643 |
| 2025-06-01 | 0.054601 |
| 2025-06-02 | 0.055 |
| 2025-06-03 | 0.054908 |
| 2025-06-04 | 0.054714 |
| 2025-06-05 | 0.055051 |
| 2025-06-06 | 0.054891 |
| 2025-06-07 | 0.054755 |
| 2025-06-08 | 0.054693 |
| 2025-06-09 | 0.054732 |
| 2025-06-10 | 0.054841 |
| 2025-06-11 | 0.054764 |
| 2025-06-12 | 0.055246 |
| 2025-06-13 | 0.055169 |
| 2025-06-14 | 0.055214 |
| 2025-06-15 | 0.055223 |
| 2025-06-16 | 0.055102 |
| 2025-06-17 | 0.055052 |
| 2025-06-18 | 0.054865 |
| 2025-06-19 | 0.054597 |
| 2025-06-20 | 0.054589 |
| 2025-06-21 | 0.054596 |
| 2025-06-22 | 0.054473 |
| 2025-06-23 | 0.054307 |
| 2025-06-24 | 0.054781 |
| 2025-06-25 | 0.054849 |
| 2025-06-26 | 0.05506 |
| 2025-06-27 | 0.054866 |
| 2025-06-28 | 0.055077 |
| 2025-06-29 | 0.054957 |
| 2025-06-30 | 0.055026 |
| 2025-07-01 | 0.05528 |
| 2025-07-02 | 0.055179 |
| 2025-07-03 | 0.055263 |
| 2025-07-04 | 0.05535 |
| 2025-07-05 | 0.055346 |
| 2025-07-06 | 0.055273 |
| 2025-07-07 | 0.054932 |
| 2025-07-08 | 0.055016 |
| 2025-07-09 | 0.054697 |
| 2025-07-10 | 0.054882 |
| 2025-07-11 | 0.055144 |
| 2025-07-12 | 0.055173 |
| 2025-07-13 | 0.055103 |
| 2025-07-14 | 0.055204 |
| 2025-07-15 | 0.055119 |
| 2025-07-16 | 0.055009 |
| 2025-07-17 | 0.055009 |
| 2025-07-18 | 0.055331 |
| 2025-07-19 | 0.055263 |
| 2025-07-20 | 0.055242 |
| 2025-07-21 | 0.055392 |
| 2025-07-22 | 0.055529 |
| 2025-07-23 | 0.055667 |
| 2025-07-24 | 0.055468 |
| 2025-07-25 | 0.055297 |
| 2025-07-26 | 0.055287 |
| 2025-07-27 | 0.055341 |
| 2025-07-28 | 0.055255 |
| 2025-07-29 | 0.055119 |
| 2025-07-30 | 0.055085 |
| 2025-07-31 | 0.054781 |
| 2025-08-01 | 0.05449 |
| 2025-08-02 | 0.055336 |
| 2025-08-03 | 0.055011 |
| 2025-08-04 | 0.05523 |
| 2025-08-05 | 0.055187 |
| 2025-08-06 | 0.05528 |
| 2025-08-07 | 0.055357 |
| 2025-08-08 | 0.055297 |
| 2025-08-09 | 0.055383 |
| 2025-08-10 | 0.05534 |
| 2025-08-11 | 0.055204 |
| 2025-08-12 | 0.055136 |
| 2025-08-13 | 0.055434 |
| 2025-08-14 | 0.055272 |
| 2025-08-15 | 0.055196 |
| 2025-08-16 | 0.055196 |
| 2025-08-17 | 0.05517 |
| 2025-08-18 | 0.055119 |
| 2025-08-19 | 0.055068 |
| 2025-08-20 | 0.054992 |
| 2025-08-21 | 0.054848 |
| 2025-08-22 | 0.054839 |
| 2025-08-23 | 0.055178 |
| 2025-08-24 | 0.055029 |
| 2025-08-25 | 0.055187 |
| 2025-08-26 | 0.055161 |
| 2025-08-27 | 0.055119 |
| 2025-08-28 | 0.055358 |
| 2025-08-29 | 0.055264 |
| 2025-08-30 | 0.055389 |
| 2025-08-31 | 0.055386 |
| 2025-09-01 | 0.055409 |
| 2025-09-02 | 0.055357 |
| 2025-09-03 | 0.055375 |
| 2025-09-04 | 0.055408 |
| 2025-09-05 | 0.055633 |
| 2025-09-06 | 0.0558 |
| 2025-09-07 | 0.055751 |
| 2025-09-08 | 0.056333 |
| 2025-09-09 | 0.056484 |
| 2025-09-10 | 0.056324 |
| 2025-09-11 | 0.056244 |
| 2025-09-13 | 0.056548 |
| 2025-09-14 | 0.056418 |
| 2025-09-15 | 0.056184 |
| 2025-09-16 | 0.05644 |
| 2025-09-17 | 0.056386 |
| 2025-09-18 | 0.056244 |
| 2025-09-19 | 0.056139 |
| 2025-09-20 | 0.056227 |
| 2025-09-21 | 0.056184 |
| 2025-09-22 | 0.056333 |
| 2025-09-23 | 0.056184 |
| 2025-09-24 | 0.055893 |
| 2025-09-25 | 0.055615 |
| 2025-09-26 | 0.055477 |
| 2025-09-27 | 0.055434 |
| 2025-09-28 | 0.055537 |
| 2025-09-29 | 0.055529 |
| 2025-09-30 | 0.055178 |
| 2025-10-01 | 0.055272 |
| 2025-10-02 | 0.055401 |
| 2025-10-03 | 0.055255 |
| 2025-10-04 | 0.05538 |
| 2025-10-05 | 0.055276 |
| 2025-10-06 | 0.055204 |
| 2025-10-07 | 0.055055 |
| 2025-10-08 | 0.055024 |
| 2025-10-09 | 0.054958 |
| 2025-10-10 | 0.054731 |
| 2025-10-11 | 0.05492 |
| 2025-10-12 | 0.054756 |
| 2025-10-13 | 0.055001 |
| 2025-10-14 | 0.054557 |
| 2025-10-15 | 0.054967 |
| 2025-10-16 | 0.055008 |
| 2025-10-17 | 0.054631 |
| 2025-10-18 | 0.054727 |
| 2025-10-19 | 0.054636 |
| 2025-10-20 | 0.054748 |
| 2025-10-21 | 0.054573 |
| 2025-10-22 | 0.054427 |
| 2025-10-23 | 0.054567 |
| 2025-10-24 | 0.054648 |
| 2025-10-25 | 0.054781 |
| 2025-10-26 | 0.05472 |
| 2025-10-27 | 0.054781 |
| 2025-10-28 | 0.055136 |
| 2025-10-29 | 0.055427 |
| 2025-10-30 | 0.055127 |
| 2025-10-31 | 0.055375 |
| 2025-11-01 | 0.055358 |
| 2025-11-02 | 0.055288 |
| 2025-11-03 | 0.055118 |
| 2025-11-04 | 0.055017 |
| 2025-11-05 | 0.055043 |
| 2025-11-06 | 0.055332 |
| 2025-11-07 | 0.055349 |
| 2025-11-08 | 0.055367 |
| 2025-11-09 | 0.055269 |
| 2025-11-10 | 0.055357 |
| 2025-11-11 | 0.055195 |
| 2025-11-12 | 0.055153 |
| 2025-11-13 | 0.0554 |
| 2025-11-14 | 0.055246 |
| 2025-11-15 | 0.055215 |
| 2025-11-16 | 0.05521 |
| 2025-11-17 | 0.055128 |
| 2025-11-18 | 0.055221 |
| 2025-11-19 | 0.055187 |
| 2025-11-20 | 0.055204 |
| 2025-11-21 | 0.055162 |
| 2025-11-22 | 0.055266 |
| 2025-11-23 | 0.055194 |
| 2025-11-24 | 0.055243 |
| 2025-11-25 | 0.055444 |
| 2025-11-26 | 0.055564 |
| 2025-11-27 | 0.055546 |
| 2025-11-28 | 0.055598 |
| 2025-11-29 | 0.055909 |
| 2025-11-30 | 0.055724 |
| 2025-12-01 | 0.056059 |
| 2025-12-02 | 0.055911 |
| 2025-12-03 | 0.05613 |
| 2025-12-04 | 0.055842 |
| 2025-12-05 | 0.056192 |
| 2025-12-06 | 0.056174 |
| 2025-12-07 | 0.056093 |
| 2025-12-08 | 0.056201 |
| 2025-12-09 | 0.056191 |
| 2025-12-11 | 0.056386 |
| 2025-12-12 | 0.056752 |
| 2025-12-13 | 0.056809 |
| 2025-12-14 | 0.05672 |
| 2025-12-15 | 0.056869 |
| 2025-12-16 | 0.056861 |
| 2025-12-17 | 0.056798 |
| 2025-12-18 | 0.056906 |
| 2025-12-19 | 0.056897 |
| 2025-12-20 | 0.056885 |
| 2025-12-21 | 0.056973 |
| 2025-12-22 | 0.057463 |
| 2025-12-23 | 0.057538 |
| 2025-12-24 | 0.057657 |
| 2025-12-25 | 0.057576 |
| 2025-12-26 | 0.057649 |
| 2025-12-27 | 0.057661 |
| 2025-12-28 | 0.057651 |
| 2025-12-29 | 0.056934 |
| 2025-12-30 | 0.056978 |
| 2025-12-31 | 0.056511 |
| 2026-01-01 | 0.056833 |
| 2026-01-02 | 0.057024 |
| 2026-01-03 | 0.056787 |
| 2026-01-04 | 0.056887 |
| 2026-01-05 | 0.057051 |
| 2026-01-06 | 0.057243 |
| 2026-01-07 | 0.057133 |
| 2026-01-08 | 0.056753 |
| 2026-01-09 | 0.056887 |
| 2026-01-10 | 0.057038 |
| 2026-01-11 | 0.057028 |
| 2026-01-12 | 0.057326 |
| 2026-01-13 | 0.05687 |
| 2026-01-14 | 0.056869 |
| 2026-01-15 | 0.057014 |
| 2026-01-16 | 0.056916 |
| 2026-01-17 | 0.056937 |
| 2026-01-18 | 0.056958 |
| 2026-01-19 | 0.05727 |
| 2026-01-20 | 0.057584 |
| 2026-01-21 | 0.057616 |
| 2026-01-22 | 0.057133 |
| 2026-01-23 | 0.057436 |
| 2026-01-24 | 0.057565 |
| 2026-01-25 | 0.05771 |
| 2026-01-26 | 0.057464 |
| 2026-01-27 | 0.057676 |
| 2026-01-28 | 0.057537 |
| 2026-01-29 | 0.057372 |
| 2026-01-30 | 0.056961 |
| 2026-01-31 | 0.056752 |
| 2026-02-01 | 0.05684 |
| 2026-02-02 | 0.056618 |
| 2026-02-03 | 0.056708 |
| 2026-02-04 | 0.056586 |
| 2026-02-05 | 0.056333 |
| 2026-02-06 | 0.056645 |
| 2026-02-07 | 0.056798 |
| 2026-02-08 | 0.056641 |
| 2026-02-09 | 0.057417 |
| 2026-02-10 | 0.057307 |
| 2026-02-11 | 0.057555 |
| 2026-02-12 | 0.058065 |
| 2026-02-13 | 0.057602 |
| 2026-02-14 | 0.057611 |
| 2026-02-15 | 0.057602 |
| 2026-02-16 | 0.057565 |
| 2026-02-17 | 0.057179 |
| 2026-02-18 | 0.057279 |
| 2026-02-19 | 0.057289 |
| 2026-02-20 | 0.057362 |
| 2026-02-21 | 0.057611 |
| 2026-02-22 | 0.057547 |
| 2026-02-23 | 0.057695 |
| 2026-02-24 | 0.05764 |
| 2026-02-25 | 0.057566 |
| 2026-02-26 | 0.05763 |
| 2026-02-27 | 0.057583 |
| 2026-02-28 | 0.057591 |
| 2026-03-01 | 0.057516 |
| 2026-03-02 | 0.056807 |
| 2026-03-03 | 0.056359 |
| 2026-03-04 | 0.056861 |
| 2026-03-05 | 0.056529 |
| 2026-03-06 | 0.055981 |
| 2026-03-07 | 0.056199 |
| 2026-03-08 | 0.056134 |
| 2026-03-09 | 0.055815 |
| 2026-03-10 | 0.0566 |
| 2026-03-11 | 0.056351 |
| 2026-03-12 | 0.056051 |
| 2026-03-13 | 0.055589 |
| 2026-03-14 | 0.055243 |
| 2026-03-15 | 0.055325 |
| 2026-03-16 | 0.055314 |
| 2026-03-17 | 0.055383 |
| 2026-03-18 | 0.054798 |
| 2026-03-19 | 0.054398 |
| 2026-03-20 | 0.05464 |
| 2026-03-21 | 0.054423 |
| 2026-03-22 | 0.05452 |
| 2026-03-23 | 0.055495 |
| 2026-03-24 | 0.054864 |
| 2026-03-25 | 0.054925 |
| 2026-03-26 | 0.054407 |
| 2026-03-27 | 0.054324 |
| 2026-03-28 | 0.054777 |
| 2026-03-29 | 0.054419 |
| 2026-03-30 | 0.054481 |
| 2026-03-31 | 0.05464 |
| 2026-04-01 | 0.055059 |
| 2026-04-02 | 0.05463 |
| 2026-04-03 | 0.054803 |
| 2026-04-04 | 0.054756 |
| 2026-04-05 | 0.054809 |
| 2026-04-06 | 0.054985 |
| 2026-04-07 | 0.054891 |
| 2026-04-08 | 0.056156 |
| 2026-04-09 | 0.056083 |
| 2026-04-10 | 0.056114 |
| 2026-04-11 | 0.056068 |
| 2026-04-12 | 0.055841 |
| 2026-04-13 | 0.055744 |
| 2026-04-14 | 0.056209 |
| 2026-04-15 | 0.055927 |
| 2026-04-16 | 0.056193 |
| 2026-04-17 | 0.056118 |
| 2026-04-18 | 0.056078 |
| 2026-04-19 | 0.056201 |
| 2026-04-20 | 0.056157 |
| 2026-04-21 | 0.056187 |
| 2026-04-22 | 0.055969 |
| 2026-04-23 | 0.055632 |
| 2026-04-24 | 0.055636 |
| 2026-04-25 | 0.055667 |
| 2026-04-26 | 0.055614 |
| 2026-04-27 | 0.055732 |
| 2026-04-28 | 0.055368 |
| 2026-04-29 | 0.055159 |
| 2026-04-30 | 0.055385 |
| 2026-05-01 | 0.055366 |
| 2026-05-02 | 0.055378 |
| 2026-05-03 | 0.055413 |
| 2026-05-04 | 0.055172 |
| 2026-05-05 | 0.055223 |
| 2026-05-06 | 0.055926 |
| 2026-05-07 | 0.056034 |
| 2026-05-08 | 0.055861 |
| 2026-05-09 | 0.055972 |
| 2026-05-10 | 0.05591 |
| 2026-05-11 | 0.055607 |
| 2026-05-12 | 0.055212 |
| 2026-05-14 | 0.055392 |
| 2026-05-15 | 0.055172 |
| 2026-05-16 | 0.054792 |
| 2026-05-17 | 0.054835 |
| 2026-05-18 | 0.055261 |
| 2026-05-19 | 0.054806 |
| 2026-05-20 | 0.054781 |
| 2026-05-21 | 0.054765 |
| 2026-05-23 | 0.054765 |
| 2026-05-24 | 0.054898 |
| 2026-05-25 | 0.055111 |
| 2026-05-26 | 0.054806 |
| 2026-05-27 | 0.054874 |
| 2026-05-28 | 0.054739 |
| 2026-05-29 | 0.055043 |
| 2026-05-30 | 0.054983 |
| 2026-05-31 | 0.054989 |
| 2026-06-01 | 0.054983 |
| 2026-06-02 | 0.054933 |
| 2026-06-03 | 0.054697 |
| 2026-06-04 | 0.054904 |
| 2026-06-05 | 0.054849 |
| 2026-06-06 | 0.05455 |
| 2026-06-09 | 0.054523 |
| 2026-06-10 | 0.054316 |
| 2026-06-11 | 0.054325 |
| 2026-06-12 | 0.054665 |
| 2026-06-13 | 0.05466 |
| 2026-06-14 | 0.054754 |
| 2026-06-15 | 0.054992 |
| 2026-06-16 | 0.055051 |
| 2026-06-17 | 0.054882 |
| 2026-06-18 | 0.054589 |
| 2026-06-19 | 0.054472 |
| 2026-06-20 | 0.054403 |
| 2026-06-21 | 0.054421 |
| 2026-06-22 | 0.05439 |
| 2026-06-23 | 0.053916 |
| 2026-06-24 | 0.053544 |
| 2026-06-25 | 0.053593 |
| 2026-06-26 | 0.053632 |
| 2026-06-27 | 0.053625 |
| 2026-06-28 | 0.053633 |
| 2026-06-29 | 0.053843 |
| 2026-06-30 | 0.053867 |
| 2026-07-01 | 0.053617 |
| 2026-07-02 | 0.054029 |
| 2026-07-03 | 0.054021 |
| 2026-07-04 | 0.05385 |
| 2026-07-05 | 0.053966 |
| 2026-07-06 | 0.053714 |
| 2026-07-07 | 0.053818 |
| 2026-07-08 | 0.05352 |
| 2026-07-09 | 0.053521 |
| 2026-07-10 | 0.053729 |
| 2026-07-11 | 0.053768 |
| 2026-07-12 | 0.053708 |
| 2026-07-13 | 0.053616 |
| 2026-07-14 | 0.053393 |
| 2026-07-15 | 0.053203 |
| 2026-07-16 | 0.053329 |
| 2026-07-17 | 0.053217 |
| 2026-07-18 | 0.053213 |
| 2026-07-19 | 0.053216 |
| 2026-07-20 | 0.053234 |
| 2026-07-21 | 0.05317 |
| 2026-07-22 | 0.052943 |
| 2026-07-23 | 0.05292 |
| 2026-07-24 | 0.053131 |
| 2026-07-25 | 0.053044 |
| 2026-07-26 | 0.05309 |
| 2026-07-27 | 0.053305 |
| 2026-07-28 | 0.053258 |
| 2026-07-29 | 0.053385 |
| 2026-07-30 | 0.053361 |
| 2026-07-31 | 0.053488 |
| 2026-08-01 | 0.053524 |
| 2026-08-02 | 0.053537 |
| 2026-08-03 | 0.053697 |
| 2026-08-04 | 0.053697 |
| 2026-08-05 | 0.054013 |
| 2026-08-06 | 0.054135 |
| 2026-08-07 | 0.054152 |
| 2026-08-08 | 0.054252 |
| 2026-08-09 | 0.054228 |
| 2026-08-10 | 0.054221 |
| 2026-08-11 | 0.05407 |
| 2026-08-12 | 0.054143 |
| 2026-08-13 | 0.054029 |
| 2026-08-14 | 0.054037 |
| 2026-08-15 | 0.054079 |
| 2026-08-16 | 0.053999 |
| 2026-08-17 | 0.054201 |
| 2026-08-18 | 0.054144 |
| 2026-08-20 | 0.054382 |
| 2026-08-21 | 0.054782 |
| 2026-08-22 | 0.054824 |
| 2026-08-23 | 0.054774 |
| 2026-08-24 | 0.054764 |
| 2026-08-25 | 0.05468 |
| 2026-08-26 | 0.054665 |
| 2026-08-27 | 0.054481 |
| 2026-08-28 | 0.054315 |
| 2026-08-29 | 0.053995 |
| 2026-08-30 | 0.054082 |
| 2026-08-31 | 0.053972 |
| 2026-09-01 | 0.05381 |
| 2026-09-02 | 0.053874 |
| 2026-09-03 | 0.054267 |
| 2026-09-04 | 0.054373 |
| 2026-09-05 | 0.054375 |
| 2026-09-06 | 0.054378 |
| 2026-09-07 | 0.054414 |
| 2026-09-08 | 0.054383 |
| 2026-09-09 | 0.054448 |
| 2026-09-10 | 0.05425 |
| 2026-09-11 | 0.054135 |
| 2026-09-12 | 0.05412 |
| 2026-09-13 | 0.054102 |
| 2026-09-14 | 0.053834 |
| 2026-09-15 | 0.053761 |
| 2026-09-16 | 0.053833 |
| 2026-09-17 | 0.053746 |
| 2026-09-18 | 0.054039 |
| 2026-09-19 | 0.053716 |
| 2026-09-20 | 0.053745 |
| 2026-09-21 | 0.053858 |
| 2026-09-22 | 0.054013 |
| 2026-09-23 | 0.05377 |
| 2026-09-24 | 0.053464 |
| 2026-09-25 | 0.053681 |
| 2026-09-26 | 0.053588 |
| 2026-09-27 | 0.053565 |
| 2026-09-28 | 0.053321 |
| 2026-09-30 | 0.053329 |
| 2026-10-02 | 0.053282 |
| 2026-10-03 | 0.05338 |
| 2026-10-05 | 0.053123 |
| 2026-10-06 | 0.053313 |
| 2026-10-07 | 0.053123 |
| 2026-10-08 | 0.053139 |
| 2026-10-09 | 0.053384 |
| 2026-10-10 | 0.053398 |
| 2026-10-11 | 0.053336 |
| 2026-10-12 | 0.053249 |
| 2026-10-13 | 0.05329 |
| 2026-10-14 | 0.053313 |
| 2026-10-15 | 0.053368 |
| 2026-10-16 | 0.053568 |
| 2026-10-17 | 0.053501 |
| 2026-10-18 | 0.053476 |
| 2026-10-19 | 0.053345 |
| 2026-10-20 | 0.053195 |
| 2026-10-21 | 0.053313 |
| 2026-10-22 | 0.053045 |
| 2026-10-23 | 0.053084 |
High
0.05806
Low
0.05111
Average
0.05450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/AWG API questions
How do I get the THB/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/AWG rate in rates.AWG.
How far back does THB/AWG historical data go?
Daily THB/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.