THB to AUD exchange rate API
Baht to Australian Dollar · quoted 2026-10-16
0.04305
▼ +4.60% over 2Y
1 THB = 0.04305 AUD · 1 AUD = 23.2299 THB · Get this rate via the API
1 THB buys 0.04305 AUD as of 2026-10-16, so 1 AUD buys 23.2299 THB. Over the last 2 years, THB/AUD traded between 0.04210 and 0.04836, averaged 0.04564 and fell 4.60%. The API holds daily THB/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.045124 |
| 2024-10-17 | 0.045013 |
| 2024-10-18 | 0.044907 |
| 2024-10-19 | 0.044996 |
| 2024-10-20 | 0.045018 |
| 2024-10-21 | 0.044699 |
| 2024-10-22 | 0.044652 |
| 2024-10-23 | 0.044651 |
| 2024-10-24 | 0.044686 |
| 2024-10-25 | 0.044638 |
| 2024-10-26 | 0.044983 |
| 2024-10-27 | 0.044878 |
| 2024-10-28 | 0.044808 |
| 2024-10-29 | 0.045118 |
| 2024-10-30 | 0.045068 |
| 2024-10-31 | 0.045053 |
| 2024-11-01 | 0.044829 |
| 2024-11-02 | 0.044965 |
| 2024-11-03 | 0.044792 |
| 2024-11-04 | 0.044958 |
| 2024-11-05 | 0.044887 |
| 2024-11-06 | 0.04441 |
| 2024-11-07 | 0.044013 |
| 2024-11-08 | 0.044308 |
| 2024-11-09 | 0.044447 |
| 2024-11-10 | 0.044398 |
| 2024-11-11 | 0.044099 |
| 2024-11-12 | 0.043868 |
| 2024-11-13 | 0.044217 |
| 2024-11-14 | 0.044148 |
| 2024-11-15 | 0.044342 |
| 2024-11-16 | 0.044459 |
| 2024-11-17 | 0.04439 |
| 2024-11-18 | 0.044485 |
| 2024-11-19 | 0.044533 |
| 2024-11-20 | 0.044353 |
| 2024-11-21 | 0.044261 |
| 2024-11-22 | 0.044534 |
| 2024-11-23 | 0.044617 |
| 2024-11-24 | 0.044472 |
| 2024-11-25 | 0.044418 |
| 2024-11-26 | 0.044467 |
| 2024-11-27 | 0.044724 |
| 2024-11-28 | 0.044716 |
| 2024-11-29 | 0.044854 |
| 2024-11-30 | 0.044794 |
| 2024-12-01 | 0.044773 |
| 2024-12-02 | 0.044773 |
| 2024-12-03 | 0.044828 |
| 2024-12-04 | 0.04546 |
| 2024-12-05 | 0.045525 |
| 2024-12-06 | 0.045888 |
| 2024-12-07 | 0.045933 |
| 2024-12-08 | 0.045951 |
| 2024-12-09 | 0.045938 |
| 2024-12-10 | 0.046278 |
| 2024-12-11 | 0.046414 |
| 2024-12-12 | 0.046218 |
| 2024-12-13 | 0.045923 |
| 2024-12-14 | 0.046058 |
| 2024-12-15 | 0.04614 |
| 2024-12-16 | 0.04614 |
| 2024-12-17 | 0.046058 |
| 2024-12-18 | 0.046202 |
| 2024-12-19 | 0.046266 |
| 2024-12-20 | 0.04651 |
| 2024-12-21 | 0.046756 |
| 2024-12-22 | 0.046664 |
| 2024-12-23 | 0.046775 |
| 2024-12-24 | 0.047003 |
| 2024-12-25 | 0.046986 |
| 2024-12-26 | 0.046946 |
| 2024-12-27 | 0.047265 |
| 2024-12-28 | 0.047203 |
| 2024-12-29 | 0.047218 |
| 2024-12-30 | 0.047014 |
| 2024-12-31 | 0.047011 |
| 2025-01-01 | 0.047153 |
| 2025-01-02 | 0.047003 |
| 2025-01-03 | 0.046669 |
| 2025-01-04 | 0.046634 |
| 2025-01-05 | 0.046715 |
| 2025-01-06 | 0.046199 |
| 2025-01-07 | 0.046209 |
| 2025-01-08 | 0.046522 |
| 2025-01-09 | 0.046654 |
| 2025-01-10 | 0.046762 |
| 2025-01-11 | 0.046898 |
| 2025-01-12 | 0.046947 |
| 2025-01-13 | 0.046745 |
| 2025-01-14 | 0.046616 |
| 2025-01-15 | 0.046462 |
| 2025-01-16 | 0.046566 |
| 2025-01-17 | 0.0469 |
| 2025-01-18 | 0.046958 |
| 2025-01-19 | 0.046856 |
| 2025-01-20 | 0.047052 |
| 2025-01-21 | 0.047161 |
| 2025-01-22 | 0.046988 |
| 2025-01-23 | 0.046875 |
| 2025-01-24 | 0.047065 |
| 2025-01-25 | 0.047136 |
| 2025-01-26 | 0.04713 |
| 2025-01-27 | 0.047172 |
| 2025-01-28 | 0.047295 |
| 2025-01-29 | 0.047597 |
| 2025-01-30 | 0.047656 |
| 2025-01-31 | 0.047836 |
| 2025-02-01 | 0.047627 |
| 2025-02-02 | 0.047859 |
| 2025-02-03 | 0.047724 |
| 2025-02-04 | 0.047597 |
| 2025-02-05 | 0.047389 |
| 2025-02-06 | 0.047205 |
| 2025-02-07 | 0.047317 |
| 2025-02-08 | 0.047065 |
| 2025-02-09 | 0.047234 |
| 2025-02-10 | 0.047003 |
| 2025-02-11 | 0.046683 |
| 2025-02-12 | 0.046724 |
| 2025-02-13 | 0.047097 |
| 2025-02-14 | 0.046864 |
| 2025-02-15 | 0.04669 |
| 2025-02-16 | 0.04674 |
| 2025-02-17 | 0.046604 |
| 2025-02-18 | 0.046749 |
| 2025-02-19 | 0.046701 |
| 2025-02-20 | 0.046673 |
| 2025-02-21 | 0.046596 |
| 2025-02-22 | 0.046874 |
| 2025-02-23 | 0.046837 |
| 2025-02-24 | 0.046865 |
| 2025-02-25 | 0.046743 |
| 2025-02-26 | 0.04697 |
| 2025-02-27 | 0.046838 |
| 2025-02-28 | 0.047068 |
| 2025-03-01 | 0.047072 |
| 2025-03-02 | 0.047021 |
| 2025-03-03 | 0.047101 |
| 2025-03-04 | 0.047549 |
| 2025-03-05 | 0.047289 |
| 2025-03-06 | 0.046806 |
| 2025-03-07 | 0.047258 |
| 2025-03-08 | 0.047062 |
| 2025-03-09 | 0.047033 |
| 2025-03-10 | 0.046814 |
| 2025-03-11 | 0.047095 |
| 2025-03-12 | 0.046932 |
| 2025-03-13 | 0.047085 |
| 2025-03-14 | 0.047021 |
| 2025-03-15 | 0.047089 |
| 2025-03-16 | 0.047002 |
| 2025-03-17 | 0.046807 |
| 2025-03-18 | 0.04679 |
| 2025-03-19 | 0.046963 |
| 2025-03-20 | 0.047082 |
| 2025-03-21 | 0.047033 |
| 2025-03-22 | 0.047183 |
| 2025-03-23 | 0.047007 |
| 2025-03-24 | 0.046972 |
| 2025-03-25 | 0.046736 |
| 2025-03-26 | 0.046592 |
| 2025-03-27 | 0.046814 |
| 2025-03-28 | 0.046694 |
| 2025-03-29 | 0.046866 |
| 2025-03-30 | 0.046911 |
| 2025-03-31 | 0.04718 |
| 2025-04-01 | 0.04683 |
| 2025-04-02 | 0.046428 |
| 2025-04-03 | 0.04586 |
| 2025-04-04 | 0.047887 |
| 2025-04-05 | 0.048124 |
| 2025-04-06 | 0.048364 |
| 2025-04-07 | 0.048019 |
| 2025-04-08 | 0.047578 |
| 2025-04-09 | 0.048256 |
| 2025-04-10 | 0.047422 |
| 2025-04-11 | 0.047806 |
| 2025-04-12 | 0.047534 |
| 2025-04-13 | 0.047442 |
| 2025-04-14 | 0.047239 |
| 2025-04-15 | 0.046794 |
| 2025-04-16 | 0.047237 |
| 2025-04-17 | 0.047208 |
| 2025-04-18 | 0.046923 |
| 2025-04-19 | 0.046941 |
| 2025-04-20 | 0.046951 |
| 2025-04-21 | 0.04705 |
| 2025-04-22 | 0.04705 |
| 2025-04-23 | 0.046773 |
| 2025-04-24 | 0.046852 |
| 2025-04-25 | 0.046722 |
| 2025-04-26 | 0.046574 |
| 2025-04-27 | 0.046633 |
| 2025-04-28 | 0.046548 |
| 2025-04-29 | 0.046682 |
| 2025-04-30 | 0.046825 |
| 2025-05-01 | 0.046658 |
| 2025-05-02 | 0.047021 |
| 2025-05-03 | 0.046953 |
| 2025-05-04 | 0.046806 |
| 2025-05-05 | 0.046857 |
| 2025-05-06 | 0.047409 |
| 2025-05-07 | 0.047252 |
| 2025-05-08 | 0.047489 |
| 2025-05-09 | 0.047323 |
| 2025-05-10 | 0.047316 |
| 2025-05-11 | 0.047189 |
| 2025-05-12 | 0.046746 |
| 2025-05-13 | 0.046941 |
| 2025-05-14 | 0.046469 |
| 2025-05-15 | 0.046848 |
| 2025-05-16 | 0.046707 |
| 2025-05-17 | 0.046834 |
| 2025-05-18 | 0.046915 |
| 2025-05-19 | 0.04693 |
| 2025-05-20 | 0.047192 |
| 2025-05-21 | 0.047327 |
| 2025-05-22 | 0.047454 |
| 2025-05-23 | 0.047769 |
| 2025-05-24 | 0.047378 |
| 2025-05-25 | 0.047311 |
| 2025-05-26 | 0.047148 |
| 2025-05-27 | 0.047344 |
| 2025-05-28 | 0.047555 |
| 2025-05-29 | 0.047467 |
| 2025-05-30 | 0.047383 |
| 2025-05-31 | 0.047468 |
| 2025-06-01 | 0.047385 |
| 2025-06-02 | 0.047375 |
| 2025-06-03 | 0.047524 |
| 2025-06-04 | 0.047128 |
| 2025-06-05 | 0.047251 |
| 2025-06-06 | 0.047276 |
| 2025-06-07 | 0.047118 |
| 2025-06-08 | 0.047058 |
| 2025-06-09 | 0.046934 |
| 2025-06-10 | 0.046989 |
| 2025-06-11 | 0.047038 |
| 2025-06-12 | 0.047381 |
| 2025-06-13 | 0.047594 |
| 2025-06-14 | 0.047546 |
| 2025-06-15 | 0.047574 |
| 2025-06-16 | 0.047162 |
| 2025-06-17 | 0.047039 |
| 2025-06-18 | 0.047151 |
| 2025-06-19 | 0.047152 |
| 2025-06-20 | 0.04702 |
| 2025-06-21 | 0.047271 |
| 2025-06-22 | 0.047237 |
| 2025-06-23 | 0.047506 |
| 2025-06-24 | 0.047023 |
| 2025-06-25 | 0.04717 |
| 2025-06-26 | 0.047096 |
| 2025-06-27 | 0.046909 |
| 2025-06-28 | 0.04713 |
| 2025-06-29 | 0.046983 |
| 2025-06-30 | 0.047076 |
| 2025-07-01 | 0.046899 |
| 2025-07-02 | 0.04703 |
| 2025-07-03 | 0.046978 |
| 2025-07-04 | 0.047164 |
| 2025-07-05 | 0.04715 |
| 2025-07-06 | 0.047134 |
| 2025-07-07 | 0.047213 |
| 2025-07-08 | 0.047016 |
| 2025-07-09 | 0.046857 |
| 2025-07-10 | 0.046801 |
| 2025-07-11 | 0.046876 |
| 2025-07-12 | 0.046849 |
| 2025-07-13 | 0.046847 |
| 2025-07-14 | 0.046975 |
| 2025-07-15 | 0.046948 |
| 2025-07-16 | 0.047132 |
| 2025-07-17 | 0.047568 |
| 2025-07-18 | 0.047367 |
| 2025-07-19 | 0.04744 |
| 2025-07-20 | 0.047412 |
| 2025-07-21 | 0.047432 |
| 2025-07-22 | 0.047581 |
| 2025-07-23 | 0.047144 |
| 2025-07-24 | 0.046843 |
| 2025-07-25 | 0.047039 |
| 2025-07-26 | 0.047048 |
| 2025-07-27 | 0.04706 |
| 2025-07-28 | 0.047288 |
| 2025-07-29 | 0.0474 |
| 2025-07-30 | 0.047454 |
| 2025-07-31 | 0.047491 |
| 2025-08-01 | 0.047397 |
| 2025-08-02 | 0.047775 |
| 2025-08-03 | 0.047527 |
| 2025-08-04 | 0.047612 |
| 2025-08-05 | 0.047691 |
| 2025-08-06 | 0.04749 |
| 2025-08-07 | 0.047418 |
| 2025-08-08 | 0.047359 |
| 2025-08-09 | 0.047446 |
| 2025-08-10 | 0.047402 |
| 2025-08-11 | 0.047388 |
| 2025-08-12 | 0.047472 |
| 2025-08-13 | 0.047261 |
| 2025-08-14 | 0.047329 |
| 2025-08-15 | 0.047348 |
| 2025-08-16 | 0.047393 |
| 2025-08-17 | 0.047356 |
| 2025-08-18 | 0.047301 |
| 2025-08-19 | 0.047387 |
| 2025-08-20 | 0.047711 |
| 2025-08-21 | 0.047699 |
| 2025-08-22 | 0.047686 |
| 2025-08-23 | 0.047486 |
| 2025-08-24 | 0.047374 |
| 2025-08-25 | 0.047457 |
| 2025-08-26 | 0.047472 |
| 2025-08-27 | 0.047588 |
| 2025-08-28 | 0.047359 |
| 2025-08-29 | 0.047311 |
| 2025-08-30 | 0.047322 |
| 2025-08-31 | 0.047309 |
| 2025-09-01 | 0.047258 |
| 2025-09-02 | 0.047406 |
| 2025-09-03 | 0.047316 |
| 2025-09-04 | 0.047493 |
| 2025-09-05 | 0.047482 |
| 2025-09-06 | 0.047513 |
| 2025-09-07 | 0.047538 |
| 2025-09-08 | 0.047762 |
| 2025-09-09 | 0.047749 |
| 2025-09-10 | 0.047627 |
| 2025-09-11 | 0.047587 |
| 2025-09-12 | 0.047436 |
| 2025-09-13 | 0.047521 |
| 2025-09-14 | 0.047408 |
| 2025-09-15 | 0.047108 |
| 2025-09-16 | 0.047262 |
| 2025-09-17 | 0.047177 |
| 2025-09-18 | 0.047276 |
| 2025-09-19 | 0.047573 |
| 2025-09-20 | 0.04764 |
| 2025-09-21 | 0.047606 |
| 2025-09-22 | 0.047723 |
| 2025-09-23 | 0.047519 |
| 2025-09-24 | 0.047254 |
| 2025-09-25 | 0.047197 |
| 2025-09-26 | 0.04748 |
| 2025-09-27 | 0.047304 |
| 2025-09-28 | 0.047381 |
| 2025-09-29 | 0.047259 |
| 2025-09-30 | 0.046628 |
| 2025-10-01 | 0.046726 |
| 2025-10-02 | 0.046833 |
| 2025-10-03 | 0.046751 |
| 2025-10-04 | 0.046859 |
| 2025-10-05 | 0.046843 |
| 2025-10-06 | 0.046738 |
| 2025-10-07 | 0.046687 |
| 2025-10-08 | 0.046766 |
| 2025-10-09 | 0.046539 |
| 2025-10-10 | 0.046652 |
| 2025-10-11 | 0.047374 |
| 2025-10-12 | 0.047089 |
| 2025-10-13 | 0.047209 |
| 2025-10-14 | 0.047239 |
| 2025-10-15 | 0.047134 |
| 2025-10-16 | 0.04729 |
| 2025-10-17 | 0.047017 |
| 2025-10-18 | 0.047076 |
| 2025-10-19 | 0.046969 |
| 2025-10-20 | 0.047144 |
| 2025-10-21 | 0.046978 |
| 2025-10-22 | 0.046878 |
| 2025-10-23 | 0.046872 |
| 2025-10-24 | 0.046962 |
| 2025-10-25 | 0.04699 |
| 2025-10-26 | 0.046805 |
| 2025-10-27 | 0.04666 |
| 2025-10-28 | 0.046997 |
| 2025-10-29 | 0.046918 |
| 2025-10-30 | 0.047121 |
| 2025-10-31 | 0.047317 |
| 2025-11-01 | 0.047271 |
| 2025-11-02 | 0.047199 |
| 2025-11-03 | 0.04706 |
| 2025-11-04 | 0.047319 |
| 2025-11-05 | 0.047425 |
| 2025-11-06 | 0.047433 |
| 2025-11-07 | 0.04771 |
| 2025-11-08 | 0.047666 |
| 2025-11-09 | 0.047556 |
| 2025-11-10 | 0.047333 |
| 2025-11-11 | 0.047253 |
| 2025-11-12 | 0.047101 |
| 2025-11-13 | 0.047207 |
| 2025-11-14 | 0.047289 |
| 2025-11-15 | 0.047153 |
| 2025-11-16 | 0.047199 |
| 2025-11-17 | 0.047282 |
| 2025-11-18 | 0.047459 |
| 2025-11-19 | 0.04752 |
| 2025-11-20 | 0.047605 |
| 2025-11-21 | 0.047811 |
| 2025-11-22 | 0.047842 |
| 2025-11-23 | 0.047738 |
| 2025-11-24 | 0.047795 |
| 2025-11-25 | 0.047937 |
| 2025-11-26 | 0.047775 |
| 2025-11-27 | 0.047549 |
| 2025-11-28 | 0.047589 |
| 2025-11-29 | 0.047682 |
| 2025-11-30 | 0.047591 |
| 2025-12-01 | 0.047706 |
| 2025-12-02 | 0.047665 |
| 2025-12-03 | 0.047569 |
| 2025-12-04 | 0.047217 |
| 2025-12-05 | 0.0473 |
| 2025-12-06 | 0.04728 |
| 2025-12-07 | 0.047221 |
| 2025-12-08 | 0.047275 |
| 2025-12-09 | 0.047294 |
| 2025-12-10 | 0.047271 |
| 2025-12-11 | 0.047332 |
| 2025-12-12 | 0.047551 |
| 2025-12-13 | 0.047713 |
| 2025-12-14 | 0.047667 |
| 2025-12-15 | 0.047763 |
| 2025-12-16 | 0.047846 |
| 2025-12-17 | 0.047923 |
| 2025-12-18 | 0.048109 |
| 2025-12-19 | 0.048143 |
| 2025-12-20 | 0.048057 |
| 2025-12-21 | 0.04815 |
| 2025-12-22 | 0.048288 |
| 2025-12-23 | 0.048019 |
| 2025-12-24 | 0.048061 |
| 2025-12-25 | 0.047972 |
| 2025-12-26 | 0.048002 |
| 2025-12-27 | 0.048007 |
| 2025-12-28 | 0.048021 |
| 2025-12-29 | 0.047531 |
| 2025-12-30 | 0.047496 |
| 2025-12-31 | 0.047237 |
| 2026-01-01 | 0.047592 |
| 2026-01-02 | 0.047586 |
| 2026-01-03 | 0.047396 |
| 2026-01-04 | 0.047534 |
| 2026-01-05 | 0.047797 |
| 2026-01-06 | 0.04759 |
| 2026-01-07 | 0.047443 |
| 2026-01-08 | 0.047342 |
| 2026-01-09 | 0.047611 |
| 2026-01-10 | 0.047681 |
| 2026-01-11 | 0.047675 |
| 2026-01-12 | 0.047685 |
| 2026-01-13 | 0.047419 |
| 2026-01-14 | 0.047583 |
| 2026-01-15 | 0.047629 |
| 2026-01-16 | 0.047472 |
| 2026-01-17 | 0.047603 |
| 2026-01-18 | 0.047656 |
| 2026-01-19 | 0.047704 |
| 2026-01-20 | 0.047783 |
| 2026-01-21 | 0.047545 |
| 2026-01-22 | 0.04689 |
| 2026-01-23 | 0.046739 |
| 2026-01-24 | 0.046655 |
| 2026-01-25 | 0.04664 |
| 2026-01-26 | 0.046469 |
| 2026-01-27 | 0.046369 |
| 2026-01-28 | 0.045923 |
| 2026-01-29 | 0.045353 |
| 2026-01-30 | 0.04539 |
| 2026-01-31 | 0.045524 |
| 2026-02-01 | 0.045637 |
| 2026-02-02 | 0.045527 |
| 2026-02-03 | 0.045181 |
| 2026-02-04 | 0.044969 |
| 2026-02-05 | 0.045139 |
| 2026-02-06 | 0.045292 |
| 2026-02-07 | 0.045247 |
| 2026-02-08 | 0.045127 |
| 2026-02-09 | 0.045454 |
| 2026-02-10 | 0.045301 |
| 2026-02-11 | 0.045192 |
| 2026-02-12 | 0.045309 |
| 2026-02-13 | 0.045641 |
| 2026-02-14 | 0.045517 |
| 2026-02-15 | 0.045533 |
| 2026-02-16 | 0.045386 |
| 2026-02-17 | 0.045314 |
| 2026-02-18 | 0.045245 |
| 2026-02-19 | 0.045471 |
| 2026-02-20 | 0.045472 |
| 2026-02-21 | 0.045458 |
| 2026-02-22 | 0.045426 |
| 2026-02-23 | 0.045593 |
| 2026-02-24 | 0.045711 |
| 2026-02-25 | 0.045349 |
| 2026-02-26 | 0.045217 |
| 2026-02-27 | 0.045269 |
| 2026-02-28 | 0.045201 |
| 2026-03-01 | 0.045427 |
| 2026-03-02 | 0.044978 |
| 2026-03-03 | 0.044854 |
| 2026-03-04 | 0.045002 |
| 2026-03-05 | 0.044824 |
| 2026-03-06 | 0.044638 |
| 2026-03-07 | 0.044661 |
| 2026-03-08 | 0.044805 |
| 2026-03-09 | 0.044431 |
| 2026-03-10 | 0.044424 |
| 2026-03-11 | 0.044023 |
| 2026-03-12 | 0.043905 |
| 2026-03-13 | 0.044091 |
| 2026-03-14 | 0.044294 |
| 2026-03-15 | 0.044217 |
| 2026-03-16 | 0.043809 |
| 2026-03-17 | 0.043541 |
| 2026-03-18 | 0.043404 |
| 2026-03-19 | 0.043388 |
| 2026-03-20 | 0.043194 |
| 2026-03-21 | 0.043301 |
| 2026-03-22 | 0.043468 |
| 2026-03-23 | 0.044164 |
| 2026-03-24 | 0.043953 |
| 2026-03-25 | 0.044065 |
| 2026-03-26 | 0.043971 |
| 2026-03-27 | 0.044088 |
| 2026-03-28 | 0.0442 |
| 2026-03-29 | 0.044238 |
| 2026-03-30 | 0.044366 |
| 2026-03-31 | 0.044317 |
| 2026-04-01 | 0.044235 |
| 2026-04-02 | 0.044412 |
| 2026-04-03 | 0.044417 |
| 2026-04-04 | 0.044381 |
| 2026-04-05 | 0.044453 |
| 2026-04-06 | 0.044407 |
| 2026-04-07 | 0.044219 |
| 2026-04-08 | 0.044459 |
| 2026-04-09 | 0.044244 |
| 2026-04-10 | 0.044054 |
| 2026-04-11 | 0.044083 |
| 2026-04-12 | 0.044089 |
| 2026-04-13 | 0.044025 |
| 2026-04-14 | 0.043814 |
| 2026-04-15 | 0.04366 |
| 2026-04-16 | 0.043584 |
| 2026-04-17 | 0.043441 |
| 2026-04-18 | 0.04339 |
| 2026-04-19 | 0.043621 |
| 2026-04-20 | 0.043563 |
| 2026-04-21 | 0.043566 |
| 2026-04-22 | 0.043412 |
| 2026-04-23 | 0.043204 |
| 2026-04-24 | 0.043232 |
| 2026-04-25 | 0.043344 |
| 2026-04-26 | 0.043276 |
| 2026-04-27 | 0.043053 |
| 2026-04-28 | 0.042938 |
| 2026-04-29 | 0.042756 |
| 2026-04-30 | 0.042986 |
| 2026-05-01 | 0.042713 |
| 2026-05-02 | 0.042706 |
| 2026-05-03 | 0.042689 |
| 2026-05-04 | 0.042673 |
| 2026-05-05 | 0.042731 |
| 2026-05-06 | 0.042894 |
| 2026-05-07 | 0.042867 |
| 2026-05-08 | 0.042903 |
| 2026-05-09 | 0.042813 |
| 2026-05-10 | 0.04286 |
| 2026-05-11 | 0.042608 |
| 2026-05-12 | 0.042706 |
| 2026-05-13 | 0.042655 |
| 2026-05-14 | 0.042739 |
| 2026-05-15 | 0.042815 |
| 2026-05-16 | 0.042825 |
| 2026-05-17 | 0.042847 |
| 2026-05-18 | 0.042816 |
| 2026-05-19 | 0.043021 |
| 2026-05-20 | 0.042927 |
| 2026-05-21 | 0.042924 |
| 2026-05-22 | 0.042991 |
| 2026-05-23 | 0.042918 |
| 2026-05-24 | 0.042912 |
| 2026-05-25 | 0.042944 |
| 2026-05-26 | 0.042729 |
| 2026-05-27 | 0.042995 |
| 2026-05-28 | 0.042955 |
| 2026-05-29 | 0.042882 |
| 2026-05-30 | 0.042753 |
| 2026-05-31 | 0.042775 |
| 2026-06-01 | 0.042817 |
| 2026-06-02 | 0.042734 |
| 2026-06-03 | 0.042671 |
| 2026-06-04 | 0.042944 |
| 2026-06-05 | 0.042912 |
| 2026-06-06 | 0.043276 |
| 2026-06-07 | 0.043337 |
| 2026-06-08 | 0.043138 |
| 2026-06-09 | 0.04314 |
| 2026-06-10 | 0.043324 |
| 2026-06-11 | 0.04337 |
| 2026-06-12 | 0.04341 |
| 2026-06-13 | 0.043349 |
| 2026-06-14 | 0.043275 |
| 2026-06-15 | 0.043471 |
| 2026-06-16 | 0.043532 |
| 2026-06-17 | 0.043429 |
| 2026-06-18 | 0.043537 |
| 2026-06-19 | 0.043385 |
| 2026-06-20 | 0.043343 |
| 2026-06-21 | 0.043369 |
| 2026-06-22 | 0.043355 |
| 2026-06-23 | 0.043422 |
| 2026-06-24 | 0.043355 |
| 2026-06-25 | 0.043434 |
| 2026-06-26 | 0.04341 |
| 2026-06-27 | 0.043459 |
| 2026-06-28 | 0.043469 |
| 2026-06-29 | 0.043595 |
| 2026-06-30 | 0.043695 |
| 2026-07-01 | 0.043466 |
| 2026-07-02 | 0.043569 |
| 2026-07-03 | 0.043497 |
| 2026-07-04 | 0.043376 |
| 2026-07-05 | 0.043457 |
| 2026-07-06 | 0.043275 |
| 2026-07-07 | 0.043273 |
| 2026-07-08 | 0.043184 |
| 2026-07-09 | 0.043086 |
| 2026-07-10 | 0.043191 |
| 2026-07-11 | 0.043218 |
| 2026-07-12 | 0.043197 |
| 2026-07-13 | 0.043142 |
| 2026-07-14 | 0.042965 |
| 2026-07-15 | 0.042566 |
| 2026-07-16 | 0.04251 |
| 2026-07-17 | 0.042623 |
| 2026-07-18 | 0.042581 |
| 2026-07-19 | 0.042625 |
| 2026-07-20 | 0.042444 |
| 2026-07-21 | 0.042342 |
| 2026-07-22 | 0.042291 |
| 2026-07-23 | 0.042278 |
| 2026-07-24 | 0.042476 |
| 2026-07-25 | 0.042434 |
| 2026-07-26 | 0.042418 |
| 2026-07-27 | 0.042545 |
| 2026-07-28 | 0.042697 |
| 2026-07-29 | 0.042972 |
| 2026-07-30 | 0.042703 |
| 2026-07-31 | 0.042578 |
| 2026-08-01 | 0.04252 |
| 2026-08-02 | 0.042479 |
| 2026-08-03 | 0.042814 |
| 2026-08-04 | 0.042665 |
| 2026-08-05 | 0.042791 |
| 2026-08-06 | 0.042946 |
| 2026-08-07 | 0.042969 |
| 2026-08-08 | 0.042887 |
| 2026-08-09 | 0.04287 |
| 2026-08-10 | 0.042885 |
| 2026-08-11 | 0.042761 |
| 2026-08-12 | 0.042776 |
| 2026-08-13 | 0.042803 |
| 2026-08-14 | 0.042627 |
| 2026-08-15 | 0.042645 |
| 2026-08-16 | 0.042582 |
| 2026-08-17 | 0.042498 |
| 2026-08-18 | 0.042534 |
| 2026-08-19 | 0.042742 |
| 2026-08-20 | 0.042753 |
| 2026-08-21 | 0.042696 |
| 2026-08-22 | 0.042713 |
| 2026-08-23 | 0.042694 |
| 2026-08-24 | 0.042721 |
| 2026-08-25 | 0.042704 |
| 2026-08-26 | 0.042504 |
| 2026-08-27 | 0.042331 |
| 2026-08-28 | 0.042176 |
| 2026-08-29 | 0.042123 |
| 2026-08-30 | 0.042193 |
| 2026-08-31 | 0.0421 |
| 2026-09-01 | 0.042096 |
| 2026-09-02 | 0.04211 |
| 2026-09-03 | 0.042146 |
| 2026-09-04 | 0.042169 |
| 2026-09-05 | 0.042166 |
| 2026-09-06 | 0.042174 |
| 2026-09-07 | 0.042135 |
| 2026-09-08 | 0.042111 |
| 2026-09-09 | 0.042103 |
| 2026-09-10 | 0.042181 |
| 2026-09-11 | 0.042163 |
| 2026-09-12 | 0.042163 |
| 2026-09-13 | 0.042185 |
| 2026-09-14 | 0.042185 |
| 2026-09-15 | 0.042151 |
| 2026-09-16 | 0.042167 |
| 2026-09-17 | 0.042207 |
| 2026-09-18 | 0.042105 |
| 2026-09-19 | 0.042114 |
| 2026-09-20 | 0.042147 |
| 2026-09-21 | 0.042155 |
| 2026-09-22 | 0.042439 |
| 2026-09-23 | 0.042504 |
| 2026-09-24 | 0.042507 |
| 2026-09-25 | 0.042658 |
| 2026-09-26 | 0.042611 |
| 2026-09-27 | 0.042651 |
| 2026-09-28 | 0.04241 |
| 2026-09-29 | 0.042597 |
| 2026-09-30 | 0.042759 |
| 2026-10-01 | 0.04275 |
| 2026-10-02 | 0.042895 |
| 2026-10-03 | 0.042875 |
| 2026-10-04 | 0.04285 |
| 2026-10-05 | 0.042638 |
| 2026-10-06 | 0.042657 |
| 2026-10-07 | 0.042694 |
| 2026-10-08 | 0.042754 |
| 2026-10-09 | 0.042721 |
| 2026-10-10 | 0.042702 |
| 2026-10-11 | 0.042677 |
| 2026-10-12 | 0.042655 |
| 2026-10-13 | 0.042663 |
| 2026-10-14 | 0.04249 |
| 2026-10-15 | 0.043142 |
| 2026-10-16 | 0.043048 |
High
0.04836
Low
0.04210
Average
0.04564
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/AUD API questions
How do I get the THB/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/AUD rate in rates.AUD.
How far back does THB/AUD historical data go?
Daily THB/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.