THB to AMD exchange rate API
Baht to Armenian Dram · quoted 2026-11-01
10.6911
▼ +6.57% over 2Y
1 THB = 10.6911 AMD · 1 AMD = 0.09354 THB · Get this rate via the API
1 THB buys 10.6911 AMD as of 2026-11-01, so 1 AMD buys 0.09354 THB. Over the last 2 years, THB/AMD traded between 10.6282 and 12.3844, averaged 11.5804 and fell 6.57%. The API holds daily THB/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 11.442592 |
| 2024-11-02 | 11.374664 |
| 2024-11-03 | 11.371012 |
| 2024-11-04 | 11.491798 |
| 2024-11-05 | 11.511032 |
| 2024-11-06 | 11.27976 |
| 2024-11-07 | 11.352786 |
| 2024-11-08 | 11.36741 |
| 2024-11-09 | 11.330937 |
| 2024-11-10 | 11.3173 |
| 2024-11-11 | 11.237057 |
| 2024-11-12 | 11.074315 |
| 2024-11-13 | 11.17343 |
| 2024-11-14 | 11.069538 |
| 2024-11-15 | 11.06536 |
| 2024-11-16 | 11.111412 |
| 2024-11-17 | 11.087625 |
| 2024-11-18 | 11.080393 |
| 2024-11-19 | 11.264153 |
| 2024-11-20 | 11.231122 |
| 2024-11-21 | 11.214521 |
| 2024-11-22 | 11.203283 |
| 2024-11-23 | 11.287381 |
| 2024-11-24 | 11.261366 |
| 2024-11-25 | 11.251004 |
| 2024-11-26 | 11.274494 |
| 2024-11-27 | 11.221758 |
| 2024-11-28 | 11.312965 |
| 2024-11-29 | 11.498046 |
| 2024-11-30 | 11.368349 |
| 2024-12-01 | 11.360086 |
| 2024-12-02 | 11.471153 |
| 2024-12-03 | 11.536833 |
| 2024-12-04 | 11.601674 |
| 2024-12-05 | 11.785677 |
| 2024-12-06 | 11.855161 |
| 2024-12-07 | 11.778419 |
| 2024-12-08 | 11.785537 |
| 2024-12-09 | 11.87201 |
| 2024-12-10 | 11.720183 |
| 2024-12-11 | 11.652638 |
| 2024-12-12 | 11.662123 |
| 2024-12-13 | 11.566478 |
| 2024-12-14 | 11.544573 |
| 2024-12-15 | 11.558157 |
| 2024-12-16 | 11.559246 |
| 2024-12-17 | 11.440258 |
| 2024-12-18 | 11.476747 |
| 2024-12-19 | 11.355715 |
| 2024-12-20 | 11.525123 |
| 2024-12-21 | 11.518096 |
| 2024-12-22 | 11.485843 |
| 2024-12-23 | 11.522582 |
| 2024-12-24 | 11.587599 |
| 2024-12-25 | 11.701185 |
| 2024-12-26 | 11.693224 |
| 2024-12-27 | 11.64352 |
| 2024-12-28 | 11.637055 |
| 2024-12-29 | 11.63859 |
| 2024-12-30 | 11.61829 |
| 2024-12-31 | 11.594271 |
| 2025-01-01 | 11.567527 |
| 2025-01-02 | 11.564335 |
| 2025-01-03 | 11.481031 |
| 2025-01-04 | 11.494946 |
| 2025-01-05 | 11.518641 |
| 2025-01-06 | 11.625183 |
| 2025-01-07 | 11.598169 |
| 2025-01-08 | 11.509226 |
| 2025-01-09 | 11.461699 |
| 2025-01-10 | 11.53995 |
| 2025-01-11 | 11.512934 |
| 2025-01-12 | 11.453696 |
| 2025-01-13 | 11.501672 |
| 2025-01-14 | 11.473801 |
| 2025-01-15 | 11.510902 |
| 2025-01-16 | 11.563306 |
| 2025-01-17 | 11.600332 |
| 2025-01-18 | 11.568163 |
| 2025-01-19 | 11.580828 |
| 2025-01-20 | 11.697263 |
| 2025-01-21 | 11.72932 |
| 2025-01-22 | 11.825157 |
| 2025-01-23 | 11.771162 |
| 2025-01-24 | 11.884009 |
| 2025-01-25 | 11.967241 |
| 2025-01-26 | 11.864816 |
| 2025-01-27 | 11.901302 |
| 2025-01-28 | 11.845833 |
| 2025-01-29 | 11.87393 |
| 2025-01-30 | 11.873556 |
| 2025-01-31 | 11.886628 |
| 2025-02-01 | 11.828345 |
| 2025-02-02 | 11.744965 |
| 2025-02-03 | 11.710197 |
| 2025-02-04 | 11.743224 |
| 2025-02-05 | 11.874477 |
| 2025-02-06 | 11.650312 |
| 2025-02-07 | 11.864037 |
| 2025-02-08 | 11.785924 |
| 2025-02-09 | 11.719627 |
| 2025-02-10 | 11.776731 |
| 2025-02-11 | 11.705485 |
| 2025-02-12 | 11.623615 |
| 2025-02-13 | 11.695532 |
| 2025-02-14 | 11.869328 |
| 2025-02-15 | 11.831652 |
| 2025-02-16 | 11.769972 |
| 2025-02-17 | 11.830737 |
| 2025-02-18 | 11.75712 |
| 2025-02-19 | 11.763608 |
| 2025-02-20 | 11.77332 |
| 2025-02-21 | 11.758078 |
| 2025-02-22 | 11.714633 |
| 2025-02-23 | 11.747708 |
| 2025-02-24 | 11.727004 |
| 2025-02-25 | 11.68648 |
| 2025-02-26 | 11.662606 |
| 2025-02-27 | 11.607104 |
| 2025-02-28 | 11.520565 |
| 2025-03-01 | 11.454991 |
| 2025-03-02 | 11.489383 |
| 2025-03-03 | 11.53964 |
| 2025-03-04 | 11.593004 |
| 2025-03-05 | 11.696732 |
| 2025-03-06 | 11.616866 |
| 2025-03-07 | 11.670144 |
| 2025-03-08 | 11.689883 |
| 2025-03-09 | 11.690615 |
| 2025-03-10 | 11.622634 |
| 2025-03-11 | 11.710969 |
| 2025-03-12 | 11.683134 |
| 2025-03-13 | 11.578953 |
| 2025-03-14 | 11.61167 |
| 2025-03-15 | 11.654284 |
| 2025-03-16 | 11.582244 |
| 2025-03-17 | 11.623453 |
| 2025-03-18 | 11.639765 |
| 2025-03-19 | 11.665877 |
| 2025-03-20 | 11.549978 |
| 2025-03-21 | 11.535405 |
| 2025-03-22 | 11.626839 |
| 2025-03-23 | 11.508216 |
| 2025-03-25 | 11.526882 |
| 2025-03-26 | 11.479995 |
| 2025-03-27 | 11.519646 |
| 2025-03-28 | 11.593492 |
| 2025-03-29 | 11.502772 |
| 2025-03-30 | 11.505802 |
| 2025-03-31 | 11.398554 |
| 2025-04-01 | 11.532837 |
| 2025-04-02 | 11.397633 |
| 2025-04-03 | 11.361208 |
| 2025-04-04 | 11.408181 |
| 2025-04-05 | 11.375341 |
| 2025-04-06 | 11.372556 |
| 2025-04-07 | 11.276482 |
| 2025-04-08 | 11.249994 |
| 2025-04-09 | 11.253723 |
| 2025-04-10 | 11.448306 |
| 2025-04-11 | 11.6258 |
| 2025-04-12 | 11.685438 |
| 2025-04-13 | 11.667566 |
| 2025-04-14 | 11.608783 |
| 2025-04-15 | 11.597808 |
| 2025-04-16 | 11.769894 |
| 2025-04-17 | 11.741076 |
| 2025-04-18 | 11.638391 |
| 2025-04-19 | 11.697855 |
| 2025-04-20 | 11.702102 |
| 2025-04-21 | 11.8 |
| 2025-04-22 | 11.762184 |
| 2025-04-23 | 11.693325 |
| 2025-04-24 | 11.666662 |
| 2025-04-25 | 11.594546 |
| 2025-04-26 | 11.647396 |
| 2025-04-27 | 11.648946 |
| 2025-04-28 | 11.542484 |
| 2025-04-29 | 11.660659 |
| 2025-04-30 | 11.630924 |
| 2025-05-01 | 11.577737 |
| 2025-05-02 | 11.783716 |
| 2025-05-03 | 11.775066 |
| 2025-05-04 | 11.758214 |
| 2025-05-05 | 11.803404 |
| 2025-05-06 | 11.884094 |
| 2025-05-08 | 11.830261 |
| 2025-05-09 | 11.795728 |
| 2025-05-10 | 11.803088 |
| 2025-05-11 | 11.782472 |
| 2025-05-12 | 11.594229 |
| 2025-05-13 | 11.636114 |
| 2025-05-14 | 11.624926 |
| 2025-05-15 | 11.64845 |
| 2025-05-17 | 11.588379 |
| 2025-05-18 | 11.613707 |
| 2025-05-19 | 11.706034 |
| 2025-05-20 | 11.612669 |
| 2025-05-21 | 11.694818 |
| 2025-05-22 | 11.652268 |
| 2025-05-23 | 11.746122 |
| 2025-05-24 | 11.818183 |
| 2025-05-25 | 11.798541 |
| 2025-05-26 | 11.734439 |
| 2025-05-27 | 11.716195 |
| 2025-05-28 | 11.732895 |
| 2025-05-29 | 11.715245 |
| 2025-05-30 | 11.675774 |
| 2025-05-31 | 11.720764 |
| 2025-06-01 | 11.711709 |
| 2025-06-02 | 11.769136 |
| 2025-06-03 | 11.752009 |
| 2025-06-04 | 11.717003 |
| 2025-06-05 | 11.797219 |
| 2025-06-06 | 11.754693 |
| 2025-06-07 | 11.726228 |
| 2025-06-08 | 11.715174 |
| 2025-06-09 | 11.681049 |
| 2025-06-10 | 11.709969 |
| 2025-06-11 | 11.721267 |
| 2025-06-12 | 11.807133 |
| 2025-06-13 | 11.804135 |
| 2025-06-14 | 11.821667 |
| 2025-06-15 | 11.822877 |
| 2025-06-16 | 11.763744 |
| 2025-06-17 | 11.743998 |
| 2025-06-18 | 11.762503 |
| 2025-06-19 | 11.72088 |
| 2025-06-20 | 11.708565 |
| 2025-06-21 | 11.761419 |
| 2025-06-22 | 11.733783 |
| 2025-06-23 | 11.672562 |
| 2025-06-24 | 11.774994 |
| 2025-06-25 | 11.767821 |
| 2025-06-26 | 11.811649 |
| 2025-06-27 | 11.772131 |
| 2025-06-28 | 11.82513 |
| 2025-06-29 | 11.799558 |
| 2025-06-30 | 11.776432 |
| 2025-07-01 | 11.817892 |
| 2025-07-02 | 11.845661 |
| 2025-07-03 | 11.850231 |
| 2025-07-04 | 11.880491 |
| 2025-07-05 | 11.885083 |
| 2025-07-06 | 11.868103 |
| 2025-07-07 | 11.757477 |
| 2025-07-08 | 11.772672 |
| 2025-07-09 | 11.708966 |
| 2025-07-10 | 11.775897 |
| 2025-07-11 | 11.835868 |
| 2025-07-12 | 12.224032 |
| 2025-07-13 | 11.858843 |
| 2025-07-14 | 11.834344 |
| 2025-07-15 | 11.816363 |
| 2025-07-16 | 11.793045 |
| 2025-07-17 | 11.767201 |
| 2025-07-18 | 11.860025 |
| 2025-07-19 | 11.862643 |
| 2025-07-20 | 11.858139 |
| 2025-07-21 | 11.843545 |
| 2025-07-22 | 11.881089 |
| 2025-07-23 | 11.911968 |
| 2025-07-24 | 11.846523 |
| 2025-07-25 | 11.843051 |
| 2025-07-26 | 11.858885 |
| 2025-07-27 | 11.870283 |
| 2025-07-28 | 11.814833 |
| 2025-07-29 | 11.801023 |
| 2025-07-30 | 11.809105 |
| 2025-07-31 | 11.746678 |
| 2025-08-01 | 11.683788 |
| 2025-08-02 | 11.855727 |
| 2025-08-03 | 11.931423 |
| 2025-08-04 | 11.763857 |
| 2025-08-05 | 11.682208 |
| 2025-08-06 | 11.789742 |
| 2025-08-07 | 11.876842 |
| 2025-08-08 | 11.863664 |
| 2025-08-09 | 11.868019 |
| 2025-08-10 | 12.004194 |
| 2025-08-11 | 11.808421 |
| 2025-08-12 | 11.781263 |
| 2025-08-13 | 11.876521 |
| 2025-08-14 | 11.815963 |
| 2025-08-15 | 11.787474 |
| 2025-08-16 | 11.81252 |
| 2025-08-17 | 11.961528 |
| 2025-08-18 | 11.761682 |
| 2025-08-19 | 11.746754 |
| 2025-08-20 | 11.690311 |
| 2025-08-21 | 11.734577 |
| 2025-08-22 | 11.735043 |
| 2025-08-23 | 11.795265 |
| 2025-08-24 | 11.91769 |
| 2025-08-25 | 11.807352 |
| 2025-08-26 | 11.797453 |
| 2025-08-27 | 11.738281 |
| 2025-08-28 | 11.783073 |
| 2025-08-29 | 11.774351 |
| 2025-08-30 | 11.836601 |
| 2025-08-31 | 11.988163 |
| 2025-09-01 | 11.772743 |
| 2025-09-02 | 11.793024 |
| 2025-09-03 | 11.779809 |
| 2025-09-04 | 11.771364 |
| 2025-09-05 | 11.86403 |
| 2025-09-06 | 11.931938 |
| 2025-09-07 | 12.076848 |
| 2025-09-08 | 12.009383 |
| 2025-09-09 | 12.014049 |
| 2025-09-10 | 11.990356 |
| 2025-09-11 | 11.969757 |
| 2025-09-13 | 12.114023 |
| 2025-09-14 | 12.235279 |
| 2025-09-15 | 12.013206 |
| 2025-09-16 | 12.067613 |
| 2025-09-17 | 12.068237 |
| 2025-09-18 | 11.963451 |
| 2025-09-19 | 11.972038 |
| 2025-09-20 | 12.026132 |
| 2025-09-21 | 12.172346 |
| 2025-09-22 | 12.041309 |
| 2025-09-23 | 12.008879 |
| 2025-09-24 | 11.973707 |
| 2025-09-25 | 11.895173 |
| 2025-09-26 | 11.865705 |
| 2025-09-27 | 11.845538 |
| 2025-09-28 | 12.024697 |
| 2025-09-29 | 11.855961 |
| 2025-09-30 | 11.792758 |
| 2025-10-01 | 11.803657 |
| 2025-10-02 | 11.803526 |
| 2025-10-03 | 11.80009 |
| 2025-10-04 | 11.841774 |
| 2025-10-05 | 11.973692 |
| 2025-10-06 | 11.801807 |
| 2025-10-07 | 11.724577 |
| 2025-10-08 | 11.749619 |
| 2025-10-09 | 11.720731 |
| 2025-10-10 | 11.695339 |
| 2025-10-11 | 11.720153 |
| 2025-10-12 | 11.859136 |
| 2025-10-13 | 11.726389 |
| 2025-10-14 | 11.632067 |
| 2025-10-15 | 11.732989 |
| 2025-10-16 | 11.727111 |
| 2025-10-17 | 11.640039 |
| 2025-10-18 | 11.735862 |
| 2025-10-19 | 11.855894 |
| 2025-10-20 | 11.72157 |
| 2025-10-21 | 11.658597 |
| 2025-10-22 | 11.645007 |
| 2025-10-23 | 11.636681 |
| 2025-10-24 | 11.626328 |
| 2025-10-25 | 11.722435 |
| 2025-10-26 | 11.858563 |
| 2025-10-27 | 11.683899 |
| 2025-10-28 | 11.796771 |
| 2025-10-29 | 11.833527 |
| 2025-10-30 | 11.751882 |
| 2025-10-31 | 11.827617 |
| 2025-11-01 | 11.834035 |
| 2025-11-02 | 11.974177 |
| 2025-11-03 | 11.774738 |
| 2025-11-04 | 11.74776 |
| 2025-11-05 | 11.737741 |
| 2025-11-06 | 11.817802 |
| 2025-11-07 | 11.804057 |
| 2025-11-08 | 11.837929 |
| 2025-11-09 | 11.976674 |
| 2025-11-10 | 11.804936 |
| 2025-11-11 | 11.752919 |
| 2025-11-12 | 11.775355 |
| 2025-11-13 | 11.826205 |
| 2025-11-14 | 11.788438 |
| 2025-11-15 | 11.78736 |
| 2025-11-16 | 11.946554 |
| 2025-11-17 | 11.734545 |
| 2025-11-18 | 11.767374 |
| 2025-11-19 | 11.779194 |
| 2025-11-20 | 11.761817 |
| 2025-11-21 | 11.761347 |
| 2025-11-22 | 11.794794 |
| 2025-11-23 | 11.940573 |
| 2025-11-24 | 11.737068 |
| 2025-11-25 | 11.822286 |
| 2025-11-26 | 11.805618 |
| 2025-11-27 | 11.789527 |
| 2025-11-28 | 11.800538 |
| 2025-11-29 | 11.890476 |
| 2025-11-30 | 12.029189 |
| 2025-12-01 | 11.9656 |
| 2025-12-02 | 11.908376 |
| 2025-12-03 | 11.956753 |
| 2025-12-04 | 11.893953 |
| 2025-12-05 | 11.965906 |
| 2025-12-06 | 11.97259 |
| 2025-12-07 | 12.128901 |
| 2025-12-08 | 11.971813 |
| 2025-12-09 | 11.979528 |
| 2025-12-11 | 12.029406 |
| 2025-12-12 | 12.106483 |
| 2025-12-13 | 12.116838 |
| 2025-12-14 | 12.191243 |
| 2025-12-15 | 12.083922 |
| 2025-12-16 | 12.102917 |
| 2025-12-17 | 12.10102 |
| 2025-12-18 | 12.089903 |
| 2025-12-19 | 12.081217 |
| 2025-12-20 | 12.123081 |
| 2025-12-21 | 12.238168 |
| 2025-12-22 | 12.237916 |
| 2025-12-23 | 12.192681 |
| 2025-12-24 | 12.290813 |
| 2025-12-25 | 12.271595 |
| 2025-12-26 | 12.288149 |
| 2025-12-27 | 12.288766 |
| 2025-12-28 | 12.384439 |
| 2025-12-29 | 12.134721 |
| 2025-12-30 | 12.142291 |
| 2025-12-31 | 12.041058 |
| 2026-01-01 | 12.109552 |
| 2026-01-02 | 12.148546 |
| 2026-01-03 | 12.096523 |
| 2026-01-04 | 12.215209 |
| 2026-01-05 | 12.161318 |
| 2026-01-06 | 12.194684 |
| 2026-01-07 | 12.140328 |
| 2026-01-08 | 12.063101 |
| 2026-01-09 | 12.085453 |
| 2026-01-10 | 12.147385 |
| 2026-01-11 | 12.240074 |
| 2026-01-12 | 12.199535 |
| 2026-01-13 | 12.103888 |
| 2026-01-14 | 12.092007 |
| 2026-01-15 | 12.052224 |
| 2026-01-16 | 12.058598 |
| 2026-01-17 | 12.086982 |
| 2026-01-18 | 12.091461 |
| 2026-01-19 | 12.116073 |
| 2026-01-20 | 12.190219 |
| 2026-01-21 | 12.207403 |
| 2026-01-22 | 12.045093 |
| 2026-01-23 | 12.165321 |
| 2026-01-24 | 12.190174 |
| 2026-01-25 | 12.334067 |
| 2026-01-26 | 12.1694 |
| 2026-01-27 | 12.05101 |
| 2026-01-28 | 12.030963 |
| 2026-01-29 | 12.113985 |
| 2026-01-30 | 12.033513 |
| 2026-01-31 | 12.051522 |
| 2026-02-01 | 12.164934 |
| 2026-02-02 | 12.046438 |
| 2026-02-03 | 12.033613 |
| 2026-02-04 | 11.898561 |
| 2026-02-05 | 11.856208 |
| 2026-02-06 | 11.908434 |
| 2026-02-07 | 11.984363 |
| 2026-02-08 | 11.951191 |
| 2026-02-09 | 12.040223 |
| 2026-02-10 | 12.012932 |
| 2026-02-11 | 12.121158 |
| 2026-02-12 | 12.187331 |
| 2026-02-13 | 12.142049 |
| 2026-02-14 | 12.131489 |
| 2026-02-15 | 12.256024 |
| 2026-02-16 | 12.11116 |
| 2026-02-17 | 12.054318 |
| 2026-02-18 | 12.031971 |
| 2026-02-19 | 12.089747 |
| 2026-02-20 | 12.082414 |
| 2026-02-21 | 12.126351 |
| 2026-02-22 | 12.113229 |
| 2026-02-23 | 12.07429 |
| 2026-02-24 | 12.124068 |
| 2026-02-25 | 12.139456 |
| 2026-02-26 | 12.094805 |
| 2026-02-27 | 12.126316 |
| 2026-02-28 | 12.128366 |
| 2026-03-01 | 12.110584 |
| 2026-03-02 | 11.960726 |
| 2026-03-03 | 11.878601 |
| 2026-03-04 | 11.966672 |
| 2026-03-05 | 11.903641 |
| 2026-03-06 | 11.791783 |
| 2026-03-07 | 11.847239 |
| 2026-03-08 | 11.83423 |
| 2026-03-09 | 11.676085 |
| 2026-03-10 | 11.917777 |
| 2026-03-11 | 11.876368 |
| 2026-03-12 | 11.829348 |
| 2026-03-13 | 11.734662 |
| 2026-03-14 | 11.648715 |
| 2026-03-15 | 11.664949 |
| 2026-03-16 | 11.670419 |
| 2026-03-17 | 11.674588 |
| 2026-03-18 | 11.535315 |
| 2026-03-19 | 11.49853 |
| 2026-03-20 | 11.47652 |
| 2026-03-21 | 11.476033 |
| 2026-03-22 | 11.498817 |
| 2026-03-23 | 11.707219 |
| 2026-03-24 | 11.549203 |
| 2026-03-25 | 11.564023 |
| 2026-03-26 | 11.485498 |
| 2026-03-27 | 11.438881 |
| 2026-03-28 | 11.478276 |
| 2026-03-29 | 11.466159 |
| 2026-03-30 | 11.477681 |
| 2026-03-31 | 11.525716 |
| 2026-04-01 | 11.601772 |
| 2026-04-02 | 11.507221 |
| 2026-04-03 | 11.521166 |
| 2026-04-04 | 11.53717 |
| 2026-04-05 | 11.548412 |
| 2026-04-06 | 11.580076 |
| 2026-04-07 | 11.548879 |
| 2026-04-08 | 11.754252 |
| 2026-04-09 | 11.725191 |
| 2026-04-10 | 11.715355 |
| 2026-04-11 | 11.703667 |
| 2026-04-12 | 11.649705 |
| 2026-04-13 | 11.629391 |
| 2026-04-14 | 11.708119 |
| 2026-04-15 | 11.658796 |
| 2026-04-16 | 11.648314 |
| 2026-04-17 | 11.628627 |
| 2026-04-18 | 11.647912 |
| 2026-04-19 | 11.694032 |
| 2026-04-20 | 11.703992 |
| 2026-04-21 | 11.638701 |
| 2026-04-22 | 11.56934 |
| 2026-04-23 | 11.593585 |
| 2026-04-24 | 11.484968 |
| 2026-04-25 | 11.497692 |
| 2026-04-26 | 11.470507 |
| 2026-04-27 | 11.494859 |
| 2026-04-28 | 11.408239 |
| 2026-04-29 | 11.374354 |
| 2026-04-30 | 11.405488 |
| 2026-05-01 | 11.404788 |
| 2026-05-02 | 11.407347 |
| 2026-05-03 | 11.414649 |
| 2026-05-04 | 11.364973 |
| 2026-05-05 | 11.363498 |
| 2026-05-06 | 11.485155 |
| 2026-05-07 | 11.510221 |
| 2026-05-08 | 11.457323 |
| 2026-05-09 | 11.458869 |
| 2026-05-10 | 11.423365 |
| 2026-05-11 | 11.36136 |
| 2026-05-12 | 11.380274 |
| 2026-05-14 | 11.407694 |
| 2026-05-15 | 11.287945 |
| 2026-05-16 | 11.286576 |
| 2026-05-17 | 11.281513 |
| 2026-05-18 | 11.336018 |
| 2026-05-19 | 11.268583 |
| 2026-05-20 | 11.26901 |
| 2026-05-21 | 11.255015 |
| 2026-05-23 | 11.255614 |
| 2026-05-24 | 11.283174 |
| 2026-05-25 | 11.297273 |
| 2026-05-26 | 11.267814 |
| 2026-05-27 | 11.280526 |
| 2026-05-28 | 11.254902 |
| 2026-05-29 | 11.291473 |
| 2026-05-30 | 11.306633 |
| 2026-05-31 | 11.307552 |
| 2026-06-01 | 11.309389 |
| 2026-06-02 | 11.310098 |
| 2026-06-03 | 11.261979 |
| 2026-06-04 | 11.303405 |
| 2026-06-05 | 11.30184 |
| 2026-06-06 | 11.231193 |
| 2026-06-09 | 11.225916 |
| 2026-06-10 | 11.180558 |
| 2026-06-11 | 11.181584 |
| 2026-06-12 | 11.231195 |
| 2026-06-13 | 11.244967 |
| 2026-06-14 | 11.264605 |
| 2026-06-15 | 11.313259 |
| 2026-06-16 | 11.334835 |
| 2026-06-17 | 11.28961 |
| 2026-06-18 | 11.224583 |
| 2026-06-19 | 11.204652 |
| 2026-06-20 | 11.186338 |
| 2026-06-21 | 11.189831 |
| 2026-06-22 | 11.186457 |
| 2026-06-23 | 11.086501 |
| 2026-06-24 | 11.004855 |
| 2026-06-25 | 10.987081 |
| 2026-06-26 | 10.995262 |
| 2026-06-27 | 11.025202 |
| 2026-06-28 | 11.028946 |
| 2026-06-29 | 11.056286 |
| 2026-06-30 | 11.070013 |
| 2026-07-01 | 11.019055 |
| 2026-07-02 | 11.047512 |
| 2026-07-03 | 11.096566 |
| 2026-07-04 | 11.070966 |
| 2026-07-05 | 11.094814 |
| 2026-07-06 | 11.042008 |
| 2026-07-07 | 11.0448 |
| 2026-07-08 | 10.980621 |
| 2026-07-09 | 10.953315 |
| 2026-07-10 | 10.999732 |
| 2026-07-11 | 11.035837 |
| 2026-07-12 | 11.023187 |
| 2026-07-13 | 11.006134 |
| 2026-07-14 | 10.955637 |
| 2026-07-15 | 10.862532 |
| 2026-07-16 | 10.889377 |
| 2026-07-17 | 10.895688 |
| 2026-07-18 | 10.905431 |
| 2026-07-19 | 10.905951 |
| 2026-07-20 | 10.909659 |
| 2026-07-21 | 10.871899 |
| 2026-07-22 | 10.835051 |
| 2026-07-23 | 10.814671 |
| 2026-07-24 | 10.862306 |
| 2026-07-25 | 10.842188 |
| 2026-07-26 | 10.853987 |
| 2026-07-27 | 10.865203 |
| 2026-07-28 | 10.900995 |
| 2026-07-29 | 10.931662 |
| 2026-07-30 | 10.878271 |
| 2026-07-31 | 10.913709 |
| 2026-08-01 | 10.934957 |
| 2026-08-02 | 10.940712 |
| 2026-08-03 | 10.934091 |
| 2026-08-04 | 10.983979 |
| 2026-08-05 | 11.041454 |
| 2026-08-06 | 11.056402 |
| 2026-08-07 | 11.081945 |
| 2026-08-08 | 11.097693 |
| 2026-08-09 | 11.094491 |
| 2026-08-10 | 11.061471 |
| 2026-08-11 | 11.0543 |
| 2026-08-12 | 11.06075 |
| 2026-08-13 | 11.05106 |
| 2026-08-14 | 11.031905 |
| 2026-08-15 | 11.052319 |
| 2026-08-16 | 11.035768 |
| 2026-08-17 | 11.055516 |
| 2026-08-18 | 11.066431 |
| 2026-08-20 | 11.028246 |
| 2026-08-21 | 11.159412 |
| 2026-08-22 | 11.183506 |
| 2026-08-23 | 11.173818 |
| 2026-08-24 | 11.156143 |
| 2026-08-25 | 11.15124 |
| 2026-08-26 | 11.114572 |
| 2026-08-27 | 11.079323 |
| 2026-08-28 | 11.043923 |
| 2026-08-29 | 11.006653 |
| 2026-08-30 | 11.024372 |
| 2026-08-31 | 11.046618 |
| 2026-09-01 | 10.947377 |
| 2026-09-02 | 10.956018 |
| 2026-09-03 | 11.036924 |
| 2026-09-04 | 11.046592 |
| 2026-09-05 | 11.071723 |
| 2026-09-06 | 11.072297 |
| 2026-09-07 | 11.060471 |
| 2026-09-08 | 11.0553 |
| 2026-09-09 | 11.042124 |
| 2026-09-10 | 11.017933 |
| 2026-09-11 | 11.015312 |
| 2026-09-12 | 10.976276 |
| 2026-09-13 | 10.982214 |
| 2026-09-14 | 10.922994 |
| 2026-09-15 | 10.896924 |
| 2026-09-16 | 10.94024 |
| 2026-09-17 | 10.948794 |
| 2026-09-18 | 10.882294 |
| 2026-09-19 | 10.906718 |
| 2026-09-20 | 10.912678 |
| 2026-09-21 | 10.915119 |
| 2026-09-22 | 10.971122 |
| 2026-09-23 | 10.921225 |
| 2026-09-24 | 10.870463 |
| 2026-09-25 | 10.890499 |
| 2026-09-26 | 10.883587 |
| 2026-09-27 | 10.878933 |
| 2026-09-28 | 10.85494 |
| 2026-09-30 | 10.831245 |
| 2026-10-02 | 10.864835 |
| 2026-10-03 | 10.810254 |
| 2026-10-05 | 10.751009 |
| 2026-10-06 | 10.775085 |
| 2026-10-07 | 10.740376 |
| 2026-10-08 | 10.705756 |
| 2026-10-09 | 10.788848 |
| 2026-10-10 | 10.810097 |
| 2026-10-11 | 10.797662 |
| 2026-10-12 | 10.781846 |
| 2026-10-13 | 10.781678 |
| 2026-10-14 | 10.773851 |
| 2026-10-15 | 10.76975 |
| 2026-10-16 | 10.814589 |
| 2026-10-17 | 10.830277 |
| 2026-10-18 | 10.825535 |
| 2026-10-19 | 10.804477 |
| 2026-10-20 | 10.742868 |
| 2026-10-21 | 10.755338 |
| 2026-10-22 | 10.702969 |
| 2026-10-23 | 10.697861 |
| 2026-10-24 | 10.69362 |
| 2026-10-25 | 10.720347 |
| 2026-10-26 | 10.666041 |
| 2026-10-27 | 10.697515 |
| 2026-10-28 | 10.640855 |
| 2026-10-29 | 10.628222 |
| 2026-10-30 | 10.68183 |
| 2026-10-31 | 10.667566 |
| 2026-11-01 | 10.691116 |
High
12.3844
Low
10.6282
Average
11.5804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/AMD API questions
How do I get the THB/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/AMD rate in rates.AMD.
How far back does THB/AMD historical data go?
Daily THB/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.