THB to AFN exchange rate API
Baht to Afghani · quoted 2026-10-24
1.8892
▼ +4.95% over 2Y
1 THB = 1.8892 AFN · 1 AFN = 0.52932 THB · Get this rate via the API
1 THB buys 1.8892 AFN as of 2026-10-24, so 1 AFN buys 0.52932 THB. Over the last 2 years, THB/AFN traded between 1.8892 and 2.2874, averaged 2.0511 and fell 4.95%. The API holds daily THB/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 1.987655 |
| 2024-10-25 | 1.959868 |
| 2024-10-26 | 1.977348 |
| 2024-10-27 | 1.975249 |
| 2024-10-28 | 1.970242 |
| 2024-10-29 | 1.968908 |
| 2024-10-30 | 1.999052 |
| 2024-10-31 | 1.988848 |
| 2024-11-01 | 1.97808 |
| 2024-11-02 | 1.973527 |
| 2024-11-03 | 1.982402 |
| 2024-11-04 | 1.986506 |
| 2024-11-05 | 1.990562 |
| 2024-11-06 | 1.952111 |
| 2024-11-07 | 1.998237 |
| 2024-11-08 | 2.003904 |
| 2024-11-09 | 1.989268 |
| 2024-11-10 | 1.987125 |
| 2024-11-11 | 1.972942 |
| 2024-11-12 | 1.953319 |
| 2024-11-13 | 1.958703 |
| 2024-11-14 | 1.93995 |
| 2024-11-15 | 1.95064 |
| 2024-11-16 | 1.956236 |
| 2024-11-17 | 1.952505 |
| 2024-11-18 | 1.954677 |
| 2024-11-19 | 1.973206 |
| 2024-11-20 | 1.971012 |
| 2024-11-21 | 1.97213 |
| 2024-11-22 | 1.975298 |
| 2024-11-23 | 1.97762 |
| 2024-11-24 | 1.973869 |
| 2024-11-25 | 1.972109 |
| 2024-11-26 | 1.968963 |
| 2024-11-27 | 1.972394 |
| 2024-11-28 | 1.976104 |
| 2024-11-29 | 1.982838 |
| 2024-11-30 | 1.984078 |
| 2024-12-01 | 1.983856 |
| 2024-12-02 | 1.974056 |
| 2024-12-03 | 1.975556 |
| 2024-12-04 | 1.980511 |
| 2024-12-05 | 1.994462 |
| 2024-12-06 | 2.028129 |
| 2024-12-07 | 2.02187 |
| 2024-12-08 | 2.022498 |
| 2024-12-09 | 2.040955 |
| 2024-12-10 | 2.046753 |
| 2024-12-11 | 2.037499 |
| 2024-12-12 | 2.047066 |
| 2024-12-13 | 2.043703 |
| 2024-12-14 | 2.050498 |
| 2024-12-15 | 2.05399 |
| 2024-12-16 | 2.053132 |
| 2024-12-17 | 2.044547 |
| 2024-12-18 | 2.048814 |
| 2024-12-19 | 2.028349 |
| 2024-12-20 | 2.036664 |
| 2024-12-21 | 2.050748 |
| 2024-12-22 | 2.051742 |
| 2024-12-23 | 2.04673 |
| 2024-12-24 | 2.054212 |
| 2024-12-25 | 2.057118 |
| 2024-12-26 | 2.050767 |
| 2024-12-27 | 2.061807 |
| 2024-12-28 | 2.066119 |
| 2024-12-29 | 2.062259 |
| 2024-12-30 | 2.062699 |
| 2024-12-31 | 2.046088 |
| 2025-01-01 | 2.056234 |
| 2025-01-02 | 2.056455 |
| 2025-01-03 | 2.045263 |
| 2025-01-04 | 2.044125 |
| 2025-01-05 | 2.047707 |
| 2025-01-06 | 2.051167 |
| 2025-01-07 | 2.046333 |
| 2025-01-08 | 2.047574 |
| 2025-01-09 | 2.05894 |
| 2025-01-10 | 2.057891 |
| 2025-01-11 | 2.049261 |
| 2025-01-12 | 2.087617 |
| 2025-01-13 | 2.055572 |
| 2025-01-14 | 2.080867 |
| 2025-01-15 | 2.084874 |
| 2025-01-16 | 2.126712 |
| 2025-01-17 | 2.132018 |
| 2025-01-18 | 2.133834 |
| 2025-01-19 | 2.129833 |
| 2025-01-20 | 2.141892 |
| 2025-01-21 | 2.155757 |
| 2025-01-22 | 2.198307 |
| 2025-01-23 | 2.208604 |
| 2025-01-24 | 2.230418 |
| 2025-01-25 | 2.25449 |
| 2025-01-26 | 2.287354 |
| 2025-01-27 | 2.252582 |
| 2025-01-28 | 2.235104 |
| 2025-01-29 | 2.258435 |
| 2025-01-30 | 2.263581 |
| 2025-01-31 | 2.269614 |
| 2025-02-01 | 2.234245 |
| 2025-02-02 | 2.221544 |
| 2025-02-03 | 2.242786 |
| 2025-02-04 | 2.230374 |
| 2025-02-05 | 2.223535 |
| 2025-02-06 | 2.196063 |
| 2025-02-07 | 2.200186 |
| 2025-02-08 | 2.188693 |
| 2025-02-09 | 2.188241 |
| 2025-02-10 | 2.186546 |
| 2025-02-11 | 2.173751 |
| 2025-02-12 | 2.17274 |
| 2025-02-13 | 2.16916 |
| 2025-02-14 | 2.18191 |
| 2025-02-15 | 2.17548 |
| 2025-02-16 | 2.177317 |
| 2025-02-17 | 2.175478 |
| 2025-02-18 | 2.175297 |
| 2025-02-19 | 2.187937 |
| 2025-02-20 | 2.191846 |
| 2025-02-21 | 2.192544 |
| 2025-02-22 | 2.203698 |
| 2025-02-23 | 2.202852 |
| 2025-02-24 | 2.208284 |
| 2025-02-25 | 2.193115 |
| 2025-02-26 | 2.163293 |
| 2025-02-27 | 2.165032 |
| 2025-02-28 | 2.149581 |
| 2025-03-01 | 2.148421 |
| 2025-03-02 | 2.150443 |
| 2025-03-03 | 2.153743 |
| 2025-03-04 | 2.1805 |
| 2025-03-05 | 2.170407 |
| 2025-03-06 | 2.164703 |
| 2025-03-07 | 2.161832 |
| 2025-03-08 | 2.15974 |
| 2025-03-09 | 2.144236 |
| 2025-03-10 | 2.139206 |
| 2025-03-11 | 2.13787 |
| 2025-03-12 | 2.108582 |
| 2025-03-13 | 2.09223 |
| 2025-03-14 | 2.107553 |
| 2025-03-15 | 2.100207 |
| 2025-03-16 | 2.097288 |
| 2025-03-17 | 2.097726 |
| 2025-03-18 | 2.103907 |
| 2025-03-19 | 2.09913 |
| 2025-03-20 | 2.098356 |
| 2025-03-21 | 2.098235 |
| 2025-03-22 | 2.092615 |
| 2025-03-23 | 2.078693 |
| 2025-03-25 | 2.088326 |
| 2025-03-26 | 2.077809 |
| 2025-03-27 | 2.08443 |
| 2025-03-28 | 2.088643 |
| 2025-03-29 | 2.095971 |
| 2025-03-30 | 2.103996 |
| 2025-03-31 | 2.077355 |
| 2025-04-01 | 2.083778 |
| 2025-04-02 | 2.100335 |
| 2025-04-03 | 2.087583 |
| 2025-04-04 | 2.094676 |
| 2025-04-05 | 2.077249 |
| 2025-04-06 | 2.082933 |
| 2025-04-07 | 2.069151 |
| 2025-04-08 | 2.064735 |
| 2025-04-09 | 2.074114 |
| 2025-04-10 | 2.11897 |
| 2025-04-11 | 2.155551 |
| 2025-04-12 | 2.136248 |
| 2025-04-13 | 2.170787 |
| 2025-04-14 | 2.162757 |
| 2025-04-15 | 2.160394 |
| 2025-04-16 | 2.185649 |
| 2025-04-17 | 2.174775 |
| 2025-04-18 | 2.155332 |
| 2025-04-19 | 2.154412 |
| 2025-04-20 | 2.150737 |
| 2025-04-21 | 2.172695 |
| 2025-04-22 | 2.165981 |
| 2025-04-23 | 2.1499 |
| 2025-04-24 | 2.142449 |
| 2025-04-25 | 2.114007 |
| 2025-04-26 | 2.143485 |
| 2025-04-27 | 2.124042 |
| 2025-04-28 | 2.118648 |
| 2025-04-29 | 2.125055 |
| 2025-04-30 | 2.124517 |
| 2025-05-01 | 2.112303 |
| 2025-05-02 | 2.148745 |
| 2025-05-03 | 2.161662 |
| 2025-05-04 | 2.139327 |
| 2025-05-05 | 2.152871 |
| 2025-05-06 | 2.169175 |
| 2025-05-08 | 2.158451 |
| 2025-05-09 | 2.146461 |
| 2025-05-10 | 2.15383 |
| 2025-05-11 | 2.127604 |
| 2025-05-12 | 2.096844 |
| 2025-05-13 | 2.108951 |
| 2025-05-14 | 2.100929 |
| 2025-05-15 | 2.113041 |
| 2025-05-17 | 2.11394 |
| 2025-05-18 | 2.109852 |
| 2025-05-19 | 2.122257 |
| 2025-05-20 | 2.122964 |
| 2025-05-21 | 2.131695 |
| 2025-05-22 | 2.130832 |
| 2025-05-23 | 2.146482 |
| 2025-05-24 | 2.151927 |
| 2025-05-25 | 2.148538 |
| 2025-05-26 | 2.146569 |
| 2025-05-27 | 2.133534 |
| 2025-05-28 | 2.131476 |
| 2025-05-29 | 2.108325 |
| 2025-05-30 | 2.123035 |
| 2025-05-31 | 2.128632 |
| 2025-06-01 | 2.117546 |
| 2025-06-02 | 2.140127 |
| 2025-06-03 | 2.130166 |
| 2025-06-04 | 2.126893 |
| 2025-06-05 | 2.138165 |
| 2025-06-06 | 2.132228 |
| 2025-06-07 | 2.131841 |
| 2025-06-08 | 2.133968 |
| 2025-06-09 | 2.135101 |
| 2025-06-10 | 2.139406 |
| 2025-06-11 | 2.135358 |
| 2025-06-12 | 2.155349 |
| 2025-06-13 | 2.149375 |
| 2025-06-14 | 2.158562 |
| 2025-06-15 | 2.156614 |
| 2025-06-16 | 2.148812 |
| 2025-06-17 | 2.147569 |
| 2025-06-18 | 2.139489 |
| 2025-06-19 | 2.150541 |
| 2025-06-20 | 2.161998 |
| 2025-06-21 | 2.165051 |
| 2025-06-22 | 2.160499 |
| 2025-06-23 | 2.153496 |
| 2025-06-24 | 2.171027 |
| 2025-06-25 | 2.175575 |
| 2025-06-26 | 2.172597 |
| 2025-06-27 | 2.156442 |
| 2025-06-28 | 2.168715 |
| 2025-06-29 | 2.153683 |
| 2025-06-30 | 2.157873 |
| 2025-07-01 | 2.168536 |
| 2025-07-02 | 2.164142 |
| 2025-07-03 | 2.162361 |
| 2025-07-04 | 2.159899 |
| 2025-07-05 | 2.160545 |
| 2025-07-06 | 2.135328 |
| 2025-07-07 | 2.143272 |
| 2025-07-08 | 2.144815 |
| 2025-07-09 | 2.132514 |
| 2025-07-10 | 2.141421 |
| 2025-07-11 | 2.153558 |
| 2025-07-12 | 2.129607 |
| 2025-07-13 | 2.127037 |
| 2025-07-14 | 2.154905 |
| 2025-07-15 | 2.150782 |
| 2025-07-16 | 2.151144 |
| 2025-07-17 | 2.123647 |
| 2025-07-18 | 2.135481 |
| 2025-07-19 | 2.129723 |
| 2025-07-20 | 2.131894 |
| 2025-07-21 | 2.137019 |
| 2025-07-22 | 2.140648 |
| 2025-07-23 | 2.148255 |
| 2025-07-24 | 2.139575 |
| 2025-07-25 | 2.12691 |
| 2025-07-26 | 2.13493 |
| 2025-07-27 | 2.12373 |
| 2025-07-28 | 2.121483 |
| 2025-07-29 | 2.116089 |
| 2025-07-30 | 2.1172 |
| 2025-07-31 | 2.106071 |
| 2025-08-01 | 2.093092 |
| 2025-08-02 | 2.1247 |
| 2025-08-03 | 2.110227 |
| 2025-08-04 | 2.12064 |
| 2025-08-05 | 2.117202 |
| 2025-08-06 | 2.114749 |
| 2025-08-07 | 2.142974 |
| 2025-08-08 | 2.111964 |
| 2025-08-09 | 2.138524 |
| 2025-08-10 | 2.110167 |
| 2025-08-11 | 2.104571 |
| 2025-08-12 | 2.105174 |
| 2025-08-13 | 2.117267 |
| 2025-08-14 | 2.108231 |
| 2025-08-15 | 2.106054 |
| 2025-08-16 | 2.142323 |
| 2025-08-17 | 2.10589 |
| 2025-08-18 | 2.104174 |
| 2025-08-19 | 2.102191 |
| 2025-08-20 | 2.110239 |
| 2025-08-21 | 2.122225 |
| 2025-08-22 | 2.095035 |
| 2025-08-23 | 2.111238 |
| 2025-08-24 | 2.103854 |
| 2025-08-25 | 2.109486 |
| 2025-08-26 | 2.107993 |
| 2025-08-27 | 2.107759 |
| 2025-08-28 | 2.116813 |
| 2025-08-29 | 2.112784 |
| 2025-08-30 | 2.118399 |
| 2025-08-31 | 2.117464 |
| 2025-09-01 | 2.119177 |
| 2025-09-02 | 2.115991 |
| 2025-09-03 | 2.11995 |
| 2025-09-04 | 2.118716 |
| 2025-09-05 | 2.126819 |
| 2025-09-06 | 2.136567 |
| 2025-09-07 | 2.131967 |
| 2025-09-08 | 2.153397 |
| 2025-09-09 | 2.15768 |
| 2025-09-10 | 2.148913 |
| 2025-09-11 | 2.144587 |
| 2025-09-13 | 2.14897 |
| 2025-09-14 | 2.149168 |
| 2025-09-15 | 2.139833 |
| 2025-09-16 | 2.147144 |
| 2025-09-17 | 2.173288 |
| 2025-09-18 | 2.110964 |
| 2025-09-19 | 2.110993 |
| 2025-09-20 | 2.118974 |
| 2025-09-21 | 2.117155 |
| 2025-09-22 | 2.171405 |
| 2025-09-23 | 2.159729 |
| 2025-09-24 | 2.152901 |
| 2025-09-25 | 2.127469 |
| 2025-09-26 | 2.138452 |
| 2025-09-27 | 2.060782 |
| 2025-09-28 | 2.088373 |
| 2025-09-29 | 2.089339 |
| 2025-09-30 | 2.079241 |
| 2025-10-01 | 2.083493 |
| 2025-10-02 | 2.089574 |
| 2025-10-03 | 2.081798 |
| 2025-10-04 | 2.077579 |
| 2025-10-05 | 2.068831 |
| 2025-10-06 | 2.07057 |
| 2025-10-07 | 2.061327 |
| 2025-10-08 | 2.05288 |
| 2025-10-09 | 2.050018 |
| 2025-10-10 | 2.042542 |
| 2025-10-11 | 2.046651 |
| 2025-10-12 | 2.028068 |
| 2025-10-13 | 2.058075 |
| 2025-10-14 | 2.009676 |
| 2025-10-15 | 2.035748 |
| 2025-10-16 | 2.040291 |
| 2025-10-17 | 2.030244 |
| 2025-10-18 | 2.035888 |
| 2025-10-19 | 2.031528 |
| 2025-10-20 | 2.034088 |
| 2025-10-21 | 2.026387 |
| 2025-10-22 | 2.019046 |
| 2025-10-23 | 2.022828 |
| 2025-10-24 | 2.026641 |
| 2025-10-25 | 2.019666 |
| 2025-10-26 | 2.026524 |
| 2025-10-27 | 2.030949 |
| 2025-10-28 | 2.044865 |
| 2025-10-29 | 2.03371 |
| 2025-10-30 | 2.054543 |
| 2025-10-31 | 2.06529 |
| 2025-11-01 | 2.054937 |
| 2025-11-02 | 2.055911 |
| 2025-11-03 | 2.054987 |
| 2025-11-04 | 2.048079 |
| 2025-11-05 | 2.044019 |
| 2025-11-06 | 2.054144 |
| 2025-11-07 | 2.055619 |
| 2025-11-08 | 2.067155 |
| 2025-11-09 | 2.052124 |
| 2025-11-10 | 2.051831 |
| 2025-11-11 | 2.046135 |
| 2025-11-12 | 2.046212 |
| 2025-11-13 | 2.056909 |
| 2025-11-14 | 2.049067 |
| 2025-11-15 | 2.045121 |
| 2025-11-16 | 2.046988 |
| 2025-11-17 | 2.042007 |
| 2025-11-18 | 2.043685 |
| 2025-11-19 | 2.046137 |
| 2025-11-20 | 2.043847 |
| 2025-11-21 | 2.045856 |
| 2025-11-22 | 2.037297 |
| 2025-11-23 | 2.044356 |
| 2025-11-24 | 2.047505 |
| 2025-11-25 | 2.041021 |
| 2025-11-26 | 2.053005 |
| 2025-11-27 | 2.060916 |
| 2025-11-28 | 2.054126 |
| 2025-11-29 | 2.066407 |
| 2025-11-30 | 2.067762 |
| 2025-12-01 | 2.078143 |
| 2025-12-02 | 2.073371 |
| 2025-12-03 | 2.082237 |
| 2025-12-04 | 2.067085 |
| 2025-12-05 | 2.061123 |
| 2025-12-06 | 2.089967 |
| 2025-12-07 | 2.070779 |
| 2025-12-08 | 2.055916 |
| 2025-12-09 | 2.075272 |
| 2025-12-11 | 2.078104 |
| 2025-12-12 | 2.095541 |
| 2025-12-13 | 2.098053 |
| 2025-12-14 | 2.097153 |
| 2025-12-15 | 2.100051 |
| 2025-12-16 | 2.10168 |
| 2025-12-17 | 2.104365 |
| 2025-12-18 | 2.104998 |
| 2025-12-19 | 2.106937 |
| 2025-12-20 | 2.105515 |
| 2025-12-21 | 2.109701 |
| 2025-12-22 | 2.125842 |
| 2025-12-23 | 2.12251 |
| 2025-12-24 | 2.101286 |
| 2025-12-25 | 2.102891 |
| 2025-12-26 | 2.111557 |
| 2025-12-27 | 2.13359 |
| 2025-12-28 | 2.132049 |
| 2025-12-29 | 2.08618 |
| 2025-12-30 | 2.086374 |
| 2025-12-31 | 2.070213 |
| 2026-01-01 | 2.080009 |
| 2026-01-02 | 2.088721 |
| 2026-01-03 | 2.103745 |
| 2026-01-04 | 2.099742 |
| 2026-01-05 | 2.092635 |
| 2026-01-06 | 2.107762 |
| 2026-01-07 | 2.111726 |
| 2026-01-08 | 2.092096 |
| 2026-01-09 | 2.097385 |
| 2026-01-10 | 2.103007 |
| 2026-01-11 | 2.107989 |
| 2026-01-12 | 2.113843 |
| 2026-01-13 | 2.097607 |
| 2026-01-14 | 2.098947 |
| 2026-01-15 | 2.082841 |
| 2026-01-16 | 2.09126 |
| 2026-01-17 | 2.067785 |
| 2026-01-18 | 2.115822 |
| 2026-01-19 | 2.100012 |
| 2026-01-20 | 2.106703 |
| 2026-01-21 | 2.110223 |
| 2026-01-22 | 2.091523 |
| 2026-01-23 | 2.084916 |
| 2026-01-24 | 2.094715 |
| 2026-01-25 | 2.134662 |
| 2026-01-26 | 2.108261 |
| 2026-01-27 | 2.11072 |
| 2026-01-28 | 2.113413 |
| 2026-01-29 | 2.085122 |
| 2026-01-30 | 2.095677 |
| 2026-01-31 | 2.089271 |
| 2026-02-01 | 2.083731 |
| 2026-02-02 | 2.08286 |
| 2026-02-03 | 2.086719 |
| 2026-02-04 | 2.083899 |
| 2026-02-05 | 2.074653 |
| 2026-02-06 | 2.071183 |
| 2026-02-07 | 2.081347 |
| 2026-02-08 | 2.044558 |
| 2026-02-09 | 2.084759 |
| 2026-02-10 | 2.078033 |
| 2026-02-11 | 2.087819 |
| 2026-02-12 | 2.080769 |
| 2026-02-13 | 2.073045 |
| 2026-02-14 | 2.100113 |
| 2026-02-15 | 2.044565 |
| 2026-02-16 | 2.056627 |
| 2026-02-17 | 2.042378 |
| 2026-02-18 | 2.000077 |
| 2026-02-19 | 1.994047 |
| 2026-02-20 | 2.019034 |
| 2026-02-21 | 2.040273 |
| 2026-02-22 | 2.033001 |
| 2026-02-23 | 2.028845 |
| 2026-02-24 | 2.029944 |
| 2026-02-25 | 2.035634 |
| 2026-02-26 | 2.027286 |
| 2026-02-27 | 2.010223 |
| 2026-02-28 | 2.042365 |
| 2026-03-01 | 2.048468 |
| 2026-03-02 | 1.993961 |
| 2026-03-03 | 1.984412 |
| 2026-03-04 | 1.986464 |
| 2026-03-05 | 1.987859 |
| 2026-03-06 | 1.969559 |
| 2026-03-07 | 1.960574 |
| 2026-03-08 | 1.988492 |
| 2026-03-09 | 1.967076 |
| 2026-03-10 | 1.99461 |
| 2026-03-11 | 1.985402 |
| 2026-03-12 | 1.956425 |
| 2026-03-13 | 1.939488 |
| 2026-03-14 | 1.927097 |
| 2026-03-15 | 1.965832 |
| 2026-03-16 | 1.941478 |
| 2026-03-17 | 1.94902 |
| 2026-03-18 | 1.930883 |
| 2026-03-19 | 1.944024 |
| 2026-03-20 | 1.929342 |
| 2026-03-21 | 1.94461 |
| 2026-03-22 | 1.954979 |
| 2026-03-23 | 1.951847 |
| 2026-03-24 | 1.933379 |
| 2026-03-25 | 1.92999 |
| 2026-03-26 | 1.899983 |
| 2026-03-27 | 1.921777 |
| 2026-03-28 | 1.93254 |
| 2026-03-29 | 1.953972 |
| 2026-03-30 | 1.935891 |
| 2026-03-31 | 1.939455 |
| 2026-04-01 | 1.954568 |
| 2026-04-02 | 1.939735 |
| 2026-04-03 | 1.948239 |
| 2026-04-04 | 1.987907 |
| 2026-04-05 | 1.987088 |
| 2026-04-06 | 1.951598 |
| 2026-04-07 | 1.958768 |
| 2026-04-08 | 2.037489 |
| 2026-04-09 | 1.994088 |
| 2026-04-10 | 1.993798 |
| 2026-04-11 | 2.009241 |
| 2026-04-12 | 2.001115 |
| 2026-04-13 | 1.997526 |
| 2026-04-14 | 1.997178 |
| 2026-04-15 | 1.994074 |
| 2026-04-16 | 2.000929 |
| 2026-04-17 | 2.01098 |
| 2026-04-18 | 2.008195 |
| 2026-04-19 | 2.012609 |
| 2026-04-20 | 2.011129 |
| 2026-04-21 | 1.997801 |
| 2026-04-22 | 1.956228 |
| 2026-04-23 | 1.962594 |
| 2026-04-24 | 1.945916 |
| 2026-04-25 | 1.917436 |
| 2026-04-26 | 1.915615 |
| 2026-04-27 | 1.919676 |
| 2026-04-28 | 1.904491 |
| 2026-04-29 | 1.92926 |
| 2026-04-30 | 1.935788 |
| 2026-05-01 | 1.95315 |
| 2026-05-02 | 1.969021 |
| 2026-05-03 | 1.970281 |
| 2026-05-04 | 1.961703 |
| 2026-05-05 | 1.945299 |
| 2026-05-06 | 1.972907 |
| 2026-05-07 | 1.990955 |
| 2026-05-08 | 2.001704 |
| 2026-05-09 | 1.987401 |
| 2026-05-10 | 1.985194 |
| 2026-05-11 | 1.974404 |
| 2026-05-12 | 1.969924 |
| 2026-05-14 | 1.980511 |
| 2026-05-15 | 1.91291 |
| 2026-05-16 | 1.911929 |
| 2026-05-17 | 1.950137 |
| 2026-05-18 | 1.91752 |
| 2026-05-19 | 1.913919 |
| 2026-05-20 | 1.928535 |
| 2026-05-21 | 1.923046 |
| 2026-05-23 | 1.920712 |
| 2026-05-24 | 1.953607 |
| 2026-05-25 | 1.94092 |
| 2026-05-26 | 1.932931 |
| 2026-05-27 | 1.923022 |
| 2026-05-28 | 1.913627 |
| 2026-05-29 | 1.936297 |
| 2026-05-30 | 1.904554 |
| 2026-05-31 | 1.962813 |
| 2026-06-01 | 1.935342 |
| 2026-06-02 | 1.915817 |
| 2026-06-03 | 1.906936 |
| 2026-06-04 | 1.915177 |
| 2026-06-05 | 1.943382 |
| 2026-06-06 | 1.946482 |
| 2026-06-09 | 1.910182 |
| 2026-06-10 | 1.894634 |
| 2026-06-11 | 1.898695 |
| 2026-06-12 | 1.910355 |
| 2026-06-13 | 1.967002 |
| 2026-06-14 | 1.968477 |
| 2026-06-15 | 1.923849 |
| 2026-06-16 | 1.940211 |
| 2026-06-17 | 1.935027 |
| 2026-06-18 | 1.92464 |
| 2026-06-19 | 1.930769 |
| 2026-06-20 | 1.952644 |
| 2026-06-21 | 1.962872 |
| 2026-06-22 | 1.930885 |
| 2026-06-23 | 1.915411 |
| 2026-06-24 | 1.899468 |
| 2026-06-25 | 1.901343 |
| 2026-06-26 | 1.91689 |
| 2026-06-27 | 1.93675 |
| 2026-06-28 | 1.937003 |
| 2026-06-29 | 1.918747 |
| 2026-06-30 | 1.924348 |
| 2026-07-01 | 1.913615 |
| 2026-07-02 | 1.905891 |
| 2026-07-03 | 1.928222 |
| 2026-07-04 | 1.908808 |
| 2026-07-05 | 1.980112 |
| 2026-07-06 | 1.907869 |
| 2026-07-07 | 1.912774 |
| 2026-07-08 | 1.913098 |
| 2026-07-09 | 1.915075 |
| 2026-07-10 | 1.921027 |
| 2026-07-11 | 1.912012 |
| 2026-07-12 | 1.966177 |
| 2026-07-13 | 1.937081 |
| 2026-07-14 | 1.973198 |
| 2026-07-15 | 1.973034 |
| 2026-07-16 | 1.980656 |
| 2026-07-17 | 1.97705 |
| 2026-07-18 | 1.968572 |
| 2026-07-19 | 1.960925 |
| 2026-07-20 | 1.960913 |
| 2026-07-21 | 1.984603 |
| 2026-07-22 | 1.970994 |
| 2026-07-23 | 1.978649 |
| 2026-07-24 | 1.956012 |
| 2026-07-25 | 1.952784 |
| 2026-07-26 | 1.958326 |
| 2026-07-27 | 1.979648 |
| 2026-07-28 | 1.977961 |
| 2026-07-29 | 1.955492 |
| 2026-07-30 | 1.957818 |
| 2026-07-31 | 1.953598 |
| 2026-08-01 | 1.971069 |
| 2026-08-02 | 1.968257 |
| 2026-08-03 | 1.964984 |
| 2026-08-04 | 1.966829 |
| 2026-08-05 | 1.976212 |
| 2026-08-06 | 1.98712 |
| 2026-08-07 | 1.981605 |
| 2026-08-08 | 1.994929 |
| 2026-08-09 | 1.992554 |
| 2026-08-10 | 1.984558 |
| 2026-08-11 | 1.978233 |
| 2026-08-12 | 1.978632 |
| 2026-08-13 | 1.975261 |
| 2026-08-14 | 1.974645 |
| 2026-08-15 | 1.978526 |
| 2026-08-16 | 1.971552 |
| 2026-08-17 | 1.982377 |
| 2026-08-18 | 1.99247 |
| 2026-08-20 | 1.988478 |
| 2026-08-21 | 2.019746 |
| 2026-08-22 | 2.004724 |
| 2026-08-23 | 1.988591 |
| 2026-08-24 | 2.003657 |
| 2026-08-25 | 1.998237 |
| 2026-08-26 | 2.013915 |
| 2026-08-27 | 1.988578 |
| 2026-08-28 | 2.001461 |
| 2026-08-29 | 1.975855 |
| 2026-08-30 | 1.968374 |
| 2026-08-31 | 1.971886 |
| 2026-09-01 | 1.983909 |
| 2026-09-02 | 1.98264 |
| 2026-09-03 | 1.994334 |
| 2026-09-04 | 2.001452 |
| 2026-09-05 | 1.997118 |
| 2026-09-06 | 1.960017 |
| 2026-09-07 | 2.006338 |
| 2026-09-08 | 1.988517 |
| 2026-09-09 | 1.98249 |
| 2026-09-10 | 1.990123 |
| 2026-09-11 | 1.977345 |
| 2026-09-12 | 1.989467 |
| 2026-09-13 | 1.945449 |
| 2026-09-14 | 1.938299 |
| 2026-09-15 | 1.949174 |
| 2026-09-16 | 1.953396 |
| 2026-09-17 | 1.947519 |
| 2026-09-18 | 1.948737 |
| 2026-09-19 | 1.910384 |
| 2026-09-20 | 1.943667 |
| 2026-09-21 | 1.953623 |
| 2026-09-22 | 1.955593 |
| 2026-09-23 | 1.95154 |
| 2026-09-24 | 1.911088 |
| 2026-09-25 | 1.919557 |
| 2026-09-26 | 1.933564 |
| 2026-09-27 | 1.942144 |
| 2026-09-28 | 1.891078 |
| 2026-09-30 | 1.91505 |
| 2026-10-02 | 1.92057 |
| 2026-10-03 | 1.922195 |
| 2026-10-05 | 1.913995 |
| 2026-10-06 | 1.924368 |
| 2026-10-07 | 1.913847 |
| 2026-10-08 | 1.928956 |
| 2026-10-09 | 1.931408 |
| 2026-10-10 | 1.979419 |
| 2026-10-11 | 1.931936 |
| 2026-10-12 | 1.931649 |
| 2026-10-13 | 1.935358 |
| 2026-10-14 | 1.932933 |
| 2026-10-15 | 1.935287 |
| 2026-10-16 | 1.943816 |
| 2026-10-17 | 1.953186 |
| 2026-10-18 | 1.938029 |
| 2026-10-19 | 1.935425 |
| 2026-10-20 | 1.910997 |
| 2026-10-21 | 1.915718 |
| 2026-10-22 | 1.910398 |
| 2026-10-23 | 1.920222 |
| 2026-10-24 | 1.889232 |
High
2.2874
Low
1.8892
Average
2.0511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/AFN API questions
How do I get the THB/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/AFN rate in rates.AFN.
How far back does THB/AFN historical data go?
Daily THB/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.