SZL to ZWL exchange rate API
Lilangeni to Zimbabwe Dollar · quoted 2026-10-15
4013.24
▲ +5.73% over 2Y
1 SZL = 4013.24 ZWL · 1 ZWL = 0.000249 SZL · Get this rate via the API
1 SZL buys 4013.24 ZWL as of 2026-10-15, so 1 ZWL buys 0.000249 SZL. Over the last 2 years, SZL/ZWL traded between 17.4717 and 4196.04, averaged 3581.42 and rose 5.73%. The API holds daily SZL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 3795.811627 |
| 2024-10-16 | 3746.540437 |
| 2024-10-17 | 3780.701473 |
| 2024-10-18 | 3769.877597 |
| 2024-10-19 | 3812.402933 |
| 2024-10-20 | 3811.748207 |
| 2024-10-21 | 3814.949182 |
| 2024-10-22 | 3831.117852 |
| 2024-10-23 | 3848.794846 |
| 2024-10-24 | 3824.503922 |
| 2024-10-25 | 3883.627259 |
| 2024-10-26 | 3910.936503 |
| 2024-10-27 | 3910.156577 |
| 2024-10-28 | 3904.29513 |
| 2024-10-29 | 4003.809399 |
| 2024-10-30 | 4050.246553 |
| 2024-10-31 | 4050.776328 |
| 2024-11-01 | 4061.86249 |
| 2024-11-02 | 4059.14326 |
| 2024-11-03 | 4076.442542 |
| 2024-11-04 | 4084.881058 |
| 2024-11-05 | 3993.438734 |
| 2024-11-06 | 3895.180831 |
| 2024-11-07 | 3676.661655 |
| 2024-11-08 | 3898.49181 |
| 2024-11-09 | 3720.087986 |
| 2024-11-10 | 3719.746842 |
| 2024-11-11 | 3713.694207 |
| 2024-11-12 | 3547.700252 |
| 2024-11-13 | 3517.919199 |
| 2024-11-14 | 3460.034909 |
| 2024-11-15 | 3450.88993 |
| 2024-11-16 | 3470.98595 |
| 2024-11-17 | 3463.678089 |
| 2024-11-18 | 3481.592091 |
| 2024-11-19 | 3510.425583 |
| 2024-11-20 | 3494.917544 |
| 2024-11-21 | 3489.038769 |
| 2024-11-22 | 3493.707935 |
| 2024-11-23 | 3493.672816 |
| 2024-11-24 | 3492.823931 |
| 2024-11-25 | 3507.75483 |
| 2024-11-26 | 3486.00377 |
| 2024-11-27 | 3478.149591 |
| 2024-11-28 | 3473.055049 |
| 2024-11-29 | 3552.006898 |
| 2024-11-30 | 3524.1308 |
| 2024-12-01 | 3524.444538 |
| 2024-12-02 | 3509.140903 |
| 2024-12-03 | 3500.710902 |
| 2024-12-04 | 3510.338508 |
| 2024-12-05 | 3502.670855 |
| 2024-12-06 | 3525.103496 |
| 2024-12-07 | 3531.427303 |
| 2024-12-08 | 3530.657329 |
| 2024-12-09 | 3530.898568 |
| 2024-12-10 | 3573.517371 |
| 2024-12-11 | 3578.319364 |
| 2024-12-12 | 3598.632209 |
| 2024-12-13 | 3575.262176 |
| 2024-12-14 | 3562.302117 |
| 2024-12-15 | 3562.690153 |
| 2024-12-16 | 3566.768237 |
| 2024-12-17 | 3565.671624 |
| 2024-12-18 | 3526.069757 |
| 2024-12-19 | 3483.452124 |
| 2024-12-20 | 3458.564811 |
| 2024-12-21 | 3474.770143 |
| 2024-12-22 | 3473.721482 |
| 2024-12-23 | 3477.089715 |
| 2024-12-24 | 3428.62409 |
| 2024-12-25 | 3402.448826 |
| 2024-12-26 | 3401.200082 |
| 2024-12-27 | 3375.219147 |
| 2024-12-28 | 3405.680332 |
| 2024-12-29 | 3405.062183 |
| 2024-12-30 | 3410.261332 |
| 2024-12-31 | 3386.588558 |
| 2025-01-01 | 3369.252528 |
| 2025-01-02 | 3379.050602 |
| 2025-01-03 | 3400.565145 |
| 2025-01-04 | 3399.197966 |
| 2025-01-05 | 3398.763408 |
| 2025-01-06 | 3394.244323 |
| 2025-01-07 | 3424.315414 |
| 2025-01-08 | 3454.948434 |
| 2025-01-09 | 3417.451098 |
| 2025-01-10 | 3484.169023 |
| 2025-01-11 | 3406.581892 |
| 2025-01-12 | 3407.411184 |
| 2025-01-13 | 3404.515384 |
| 2025-01-14 | 3434.04431 |
| 2025-01-15 | 3451.557744 |
| 2025-01-16 | 3483.099105 |
| 2025-01-17 | 3532.729323 |
| 2025-01-18 | 3503.168472 |
| 2025-01-19 | 3499.62965 |
| 2025-01-20 | 3492.666527 |
| 2025-01-21 | 3519.501015 |
| 2025-01-22 | 3550.033858 |
| 2025-01-23 | 3547.575633 |
| 2025-01-24 | 3546.178093 |
| 2025-01-25 | 3570.637123 |
| 2025-01-26 | 3569.661345 |
| 2025-01-27 | 3547.400899 |
| 2025-01-28 | 3494.537519 |
| 2025-01-29 | 3584.356483 |
| 2025-01-30 | 3552.45008 |
| 2025-01-31 | 3546.902426 |
| 2025-02-01 | 3579.865594 |
| 2025-02-02 | 3578.856725 |
| 2025-02-03 | 3522.428053 |
| 2025-02-04 | 3511.065407 |
| 2025-02-05 | 3592.680911 |
| 2025-02-06 | 3553.639547 |
| 2025-02-07 | 3577.056793 |
| 2025-02-08 | 3581.750174 |
| 2025-02-09 | 3583.288724 |
| 2025-02-10 | 3558.622127 |
| 2025-02-11 | 3575.399605 |
| 2025-02-12 | 3562.547797 |
| 2025-02-13 | 3562.633052 |
| 2025-02-14 | 3567.552199 |
| 2025-02-15 | 3645.843726 |
| 2025-02-16 | 3646.977343 |
| 2025-02-17 | 3645.096613 |
| 2025-02-18 | 3621.044128 |
| 2025-02-19 | 3587.590263 |
| 2025-02-20 | 3563.900217 |
| 2025-02-21 | 3600.173348 |
| 2025-02-22 | 3640.797147 |
| 2025-02-23 | 3640.221149 |
| 2025-02-24 | 3646.506667 |
| 2025-02-25 | 3596.424519 |
| 2025-02-26 | 17.471739 |
| 2025-02-27 | 3663.669163 |
| 2025-02-28 | 3590.719778 |
| 2025-03-01 | 3548.23181 |
| 2025-03-02 | 3544.743188 |
| 2025-03-03 | 3562.439365 |
| 2025-03-04 | 3567.805846 |
| 2025-03-05 | 3592.508197 |
| 2025-03-06 | 3632.386525 |
| 2025-03-07 | 3719.986486 |
| 2025-03-08 | 3648.638688 |
| 2025-03-09 | 17.748466 |
| 2025-03-10 | 3645.25871 |
| 2025-03-11 | 3633.016073 |
| 2025-03-12 | 3648.460504 |
| 2025-03-13 | 3632.393691 |
| 2025-03-14 | 3633.048296 |
| 2025-03-15 | 3662.260968 |
| 2025-03-16 | 17.714617 |
| 2025-03-17 | 3660.201357 |
| 2025-03-18 | 3679.854172 |
| 2025-03-19 | 3674.26232 |
| 2025-03-20 | 3679.603246 |
| 2025-03-21 | 3672.160805 |
| 2025-03-22 | 3657.808543 |
| 2025-03-23 | 17.762313 |
| 2025-03-25 | 3660.786654 |
| 2025-03-26 | 3650.79494 |
| 2025-03-27 | 3658.202943 |
| 2025-03-28 | 3660.1585 |
| 2025-03-29 | 3637.100214 |
| 2025-03-30 | 3637.749363 |
| 2025-03-31 | 17.539212 |
| 2025-04-01 | 3649.47136 |
| 2025-04-02 | 3615.773719 |
| 2025-04-03 | 3552.882219 |
| 2025-04-04 | 3569.959767 |
| 2025-04-05 | 3499.961385 |
| 2025-04-06 | 3496.152164 |
| 2025-04-07 | 3465.087239 |
| 2025-04-08 | 3429.83337 |
| 2025-04-09 | 3402.900494 |
| 2025-04-10 | 3500.362159 |
| 2025-04-11 | 3449.412945 |
| 2025-04-12 | 3496.433454 |
| 2025-04-13 | 3498.694172 |
| 2025-04-14 | 3514.741453 |
| 2025-04-15 | 3541.89105 |
| 2025-04-16 | 3519.978339 |
| 2025-04-17 | 3590.595499 |
| 2025-04-18 | 3591.345759 |
| 2025-04-19 | 3584.023645 |
| 2025-04-20 | 3575.001388 |
| 2025-04-21 | 3568.821532 |
| 2025-04-22 | 3578.942796 |
| 2025-04-23 | 3607.336159 |
| 2025-04-24 | 3595.1626 |
| 2025-04-25 | 3608.146911 |
| 2025-04-26 | 3600.559071 |
| 2025-04-27 | 3607.933308 |
| 2025-04-28 | 3579.879202 |
| 2025-04-29 | 3619.399169 |
| 2025-04-30 | 3611.782859 |
| 2025-05-01 | 3604.039736 |
| 2025-05-02 | 3624.195574 |
| 2025-05-03 | 3664.276918 |
| 2025-05-04 | 3643.667901 |
| 2025-05-05 | 3647.831261 |
| 2025-05-06 | 3663.697375 |
| 2025-05-08 | 3678.069504 |
| 2025-05-09 | 3668.319305 |
| 2025-05-10 | 3685.171039 |
| 2025-05-11 | 3690.378633 |
| 2025-05-12 | 3684.590758 |
| 2025-05-13 | 3675.20767 |
| 2025-05-14 | 3667.361508 |
| 2025-05-15 | 3681.105072 |
| 2025-05-17 | 3725.925745 |
| 2025-05-18 | 3724.790519 |
| 2025-05-19 | 3719.148161 |
| 2025-05-20 | 3722.723029 |
| 2025-05-21 | 3751.339644 |
| 2025-05-22 | 3742.397836 |
| 2025-05-23 | 3740.382634 |
| 2025-05-24 | 3766.936415 |
| 2025-05-25 | 3767.14508 |
| 2025-05-26 | 3774.339949 |
| 2025-05-27 | 3762.284722 |
| 2025-05-28 | 3742.739779 |
| 2025-05-29 | 3744.178189 |
| 2025-05-30 | 3771.18061 |
| 2025-05-31 | 3737.03621 |
| 2025-06-01 | 3740.4066 |
| 2025-06-02 | 3743.626335 |
| 2025-06-03 | 3767.626502 |
| 2025-06-04 | 3769.96186 |
| 2025-06-05 | 3773.839612 |
| 2025-06-06 | 3793.275209 |
| 2025-06-07 | 3788.920082 |
| 2025-06-08 | 3785.94653 |
| 2025-06-09 | 3790.991784 |
| 2025-06-10 | 3794.86248 |
| 2025-06-11 | 3802.974819 |
| 2025-06-12 | 3802.939222 |
| 2025-06-13 | 3759.748381 |
| 2025-06-14 | 3755.48447 |
| 2025-06-15 | 3761.277235 |
| 2025-06-16 | 3753.179382 |
| 2025-06-17 | 3779.805718 |
| 2025-06-18 | 3746.883819 |
| 2025-06-19 | 3736.969599 |
| 2025-06-20 | 3744.512627 |
| 2025-06-21 | 3747.60217 |
| 2025-06-22 | 3746.25534 |
| 2025-06-23 | 3731.469081 |
| 2025-06-24 | 3787.603146 |
| 2025-06-25 | 3796.483919 |
| 2025-06-26 | 3802.945257 |
| 2025-06-27 | 3774.342283 |
| 2025-06-28 | 3766.188064 |
| 2025-06-29 | 3777.073212 |
| 2025-06-30 | 3782.263776 |
| 2025-07-01 | 3806.908542 |
| 2025-07-02 | 3820.128046 |
| 2025-07-03 | 3830.200204 |
| 2025-07-04 | 3843.378732 |
| 2025-07-05 | 3816.624141 |
| 2025-07-06 | 3820.847747 |
| 2025-07-07 | 3812.297285 |
| 2025-07-08 | 3770.009036 |
| 2025-07-09 | 3780.156271 |
| 2025-07-10 | 3774.31189 |
| 2025-07-11 | 3785.59972 |
| 2025-07-12 | 3745.713949 |
| 2025-07-13 | 3745.901553 |
| 2025-07-14 | 3737.252622 |
| 2025-07-15 | 3754.694025 |
| 2025-07-16 | 3749.350678 |
| 2025-07-17 | 3750.589653 |
| 2025-07-18 | 3761.568994 |
| 2025-07-19 | 3782.715543 |
| 2025-07-20 | 3781.293891 |
| 2025-07-21 | 3782.472582 |
| 2025-07-22 | 3804.310306 |
| 2025-07-23 | 3819.813355 |
| 2025-07-24 | 3817.899446 |
| 2025-07-25 | 3796.329928 |
| 2025-07-26 | 3767.189062 |
| 2025-07-27 | 3767.397411 |
| 2025-07-28 | 3771.367856 |
| 2025-07-29 | 3742.363409 |
| 2025-07-30 | 3750.930089 |
| 2025-07-31 | 3725.129413 |
| 2025-08-01 | 3673.143914 |
| 2025-08-02 | 3703.588284 |
| 2025-08-03 | 3694.068231 |
| 2025-08-04 | 3713.848796 |
| 2025-08-05 | 3735.170991 |
| 2025-08-06 | 3751.344597 |
| 2025-08-07 | 3791.692175 |
| 2025-08-08 | 3777.018099 |
| 2025-08-09 | 3770.314364 |
| 2025-08-10 | 3769.67021 |
| 2025-08-11 | 3770.563446 |
| 2025-08-12 | 3768.352669 |
| 2025-08-13 | 3797.898282 |
| 2025-08-14 | 3822.232962 |
| 2025-08-15 | 3810.693009 |
| 2025-08-16 | 3806.978401 |
| 2025-08-17 | 3805.372989 |
| 2025-08-18 | 3807.503651 |
| 2025-08-19 | 3797.828544 |
| 2025-08-20 | 3796.960253 |
| 2025-08-21 | 3804.714006 |
| 2025-08-22 | 3782.803075 |
| 2025-08-23 | 3832.032612 |
| 2025-08-24 | 3834.796723 |
| 2025-08-25 | 3827.932379 |
| 2025-08-26 | 3801.403537 |
| 2025-08-27 | 3795.409771 |
| 2025-08-28 | 3781.366531 |
| 2025-08-29 | 3772.960023 |
| 2025-08-30 | 3788.922481 |
| 2025-08-31 | 3792.207737 |
| 2025-09-01 | 3793.837913 |
| 2025-09-02 | 3795.761821 |
| 2025-09-03 | 3777.664891 |
| 2025-09-04 | 3788.743538 |
| 2025-09-05 | 3761.035414 |
| 2025-09-06 | 3800.993048 |
| 2025-09-07 | 3802.558077 |
| 2025-09-08 | 3794.756418 |
| 2025-09-09 | 3824.464339 |
| 2025-09-10 | 3809.346205 |
| 2025-09-11 | 3815.556526 |
| 2025-09-13 | 3841.694349 |
| 2025-09-14 | 3846.738663 |
| 2025-09-15 | 3842.825682 |
| 2025-09-16 | 3849.836628 |
| 2025-09-17 | 3846.286633 |
| 2025-09-18 | 3825.416633 |
| 2025-09-19 | 3824.028249 |
| 2025-09-20 | 3831.545484 |
| 2025-09-21 | 3830.474417 |
| 2025-09-22 | 3825.292645 |
| 2025-09-23 | 3831.915673 |
| 2025-09-24 | 3850.538813 |
| 2025-09-25 | 3839.767571 |
| 2025-09-26 | 3805.064824 |
| 2025-09-27 | 3824.530151 |
| 2025-09-28 | 3836.655283 |
| 2025-09-29 | 3835.193241 |
| 2025-09-30 | 3849.628687 |
| 2025-10-01 | 3863.400294 |
| 2025-10-02 | 3877.399747 |
| 2025-10-03 | 3850.229791 |
| 2025-10-04 | 3877.238216 |
| 2025-10-05 | 3877.90244 |
| 2025-10-06 | 3867.867523 |
| 2025-10-07 | 3872.945745 |
| 2025-10-08 | 3863.100122 |
| 2025-10-09 | 3890.673399 |
| 2025-10-10 | 3879.662754 |
| 2025-10-11 | 3820.09552 |
| 2025-10-12 | 3820.090086 |
| 2025-10-13 | 3846.476202 |
| 2025-10-14 | 3853.717163 |
| 2025-10-15 | 3843.720309 |
| 2025-10-16 | 3846.279221 |
| 2025-10-17 | 3834.224086 |
| 2025-10-18 | 3830.81406 |
| 2025-10-19 | 3832.720146 |
| 2025-10-20 | 3835.004882 |
| 2025-10-21 | 3872.058368 |
| 2025-10-22 | 3816.691993 |
| 2025-10-23 | 3805.60761 |
| 2025-10-24 | 3826.114784 |
| 2025-10-25 | 3829.269658 |
| 2025-10-26 | 3847.215051 |
| 2025-10-27 | 3854.345869 |
| 2025-10-28 | 3848.378784 |
| 2025-10-29 | 3867.869324 |
| 2025-10-30 | 3848.662159 |
| 2025-10-31 | 3821.172049 |
| 2025-11-01 | 3787.240234 |
| 2025-11-02 | 3795.959783 |
| 2025-11-03 | 3788.849457 |
| 2025-11-04 | 3793.643979 |
| 2025-11-05 | 3754.899349 |
| 2025-11-06 | 3780.191828 |
| 2025-11-07 | 3777.600477 |
| 2025-11-08 | 3811.208148 |
| 2025-11-09 | 3818.720503 |
| 2025-11-10 | 3814.836646 |
| 2025-11-11 | 3844.647212 |
| 2025-11-12 | 3837.281652 |
| 2025-11-13 | 3847.275978 |
| 2025-11-14 | 3863.324489 |
| 2025-11-15 | 3843.520551 |
| 2025-11-16 | 3842.128157 |
| 2025-11-17 | 3844.700765 |
| 2025-11-18 | 3831.616154 |
| 2025-11-19 | 3818.523985 |
| 2025-11-20 | 3815.824363 |
| 2025-11-21 | 3829.126784 |
| 2025-11-22 | 3773.139974 |
| 2025-11-23 | 3774.162797 |
| 2025-11-24 | 3776.851822 |
| 2025-11-25 | 3795.058906 |
| 2025-11-26 | 3820.956751 |
| 2025-11-27 | 3820.884035 |
| 2025-11-28 | 3814.985422 |
| 2025-11-29 | 3821.647261 |
| 2025-11-30 | 3817.258027 |
| 2025-12-01 | 3820.341346 |
| 2025-12-02 | 3823.960468 |
| 2025-12-03 | 3823.780379 |
| 2025-12-04 | 3837.162588 |
| 2025-12-05 | 3848.880059 |
| 2025-12-06 | 3858.308109 |
| 2025-12-07 | 3859.56909 |
| 2025-12-08 | 3857.640337 |
| 2025-12-09 | 3831.364487 |
| 2025-12-11 | 3923.620271 |
| 2025-12-12 | 3865.014635 |
| 2025-12-13 | 3865.505663 |
| 2025-12-14 | 3870.054513 |
| 2025-12-15 | 3865.905314 |
| 2025-12-16 | 3881.029433 |
| 2025-12-17 | 3892.977875 |
| 2025-12-18 | 3891.330152 |
| 2025-12-19 | 3897.386008 |
| 2025-12-20 | 3886.802154 |
| 2025-12-21 | 3885.039373 |
| 2025-12-22 | 3892.063909 |
| 2025-12-23 | 3902.91725 |
| 2025-12-24 | 3902.819418 |
| 2025-12-25 | 3902.950677 |
| 2025-12-26 | 3907.048099 |
| 2025-12-27 | 3901.976121 |
| 2025-12-28 | 3902.947666 |
| 2025-12-29 | 3900.900517 |
| 2025-12-30 | 3899.55892 |
| 2025-12-31 | 3912.123621 |
| 2026-01-01 | 3929.073751 |
| 2026-01-02 | 3924.87728 |
| 2026-01-03 | 3929.990086 |
| 2026-01-04 | 3931.53497 |
| 2026-01-05 | 3923.381918 |
| 2026-01-06 | 3950.169319 |
| 2026-01-07 | 3954.796413 |
| 2026-01-08 | 3910.17029 |
| 2026-01-09 | 3889.237569 |
| 2026-01-10 | 3904.733097 |
| 2026-01-11 | 3898.411747 |
| 2026-01-12 | 3909.468957 |
| 2026-01-13 | 3922.163169 |
| 2026-01-14 | 3930.426441 |
| 2026-01-15 | 3915.063845 |
| 2026-01-16 | 3919.330831 |
| 2026-01-17 | 3910.084895 |
| 2026-01-18 | 3909.778431 |
| 2026-01-19 | 3909.403109 |
| 2026-01-20 | 3902.836789 |
| 2026-01-21 | 3905.652797 |
| 2026-01-22 | 3937.034553 |
| 2026-01-23 | 3972.394454 |
| 2026-01-24 | 3967.759461 |
| 2026-01-25 | 3974.750026 |
| 2026-01-26 | 3982.688049 |
| 2026-01-27 | 3995.155306 |
| 2026-01-28 | 4023.963237 |
| 2026-01-29 | 4068.292516 |
| 2026-01-30 | 4027.160091 |
| 2026-01-31 | 3959.826607 |
| 2026-02-01 | 3954.944852 |
| 2026-02-02 | 3955.816657 |
| 2026-02-03 | 3989.930898 |
| 2026-02-04 | 4019.306796 |
| 2026-02-05 | 3987.512821 |
| 2026-02-06 | 3962.754095 |
| 2026-02-07 | 3990.421725 |
| 2026-02-08 | 3991.628832 |
| 2026-02-09 | 3996.109427 |
| 2026-02-10 | 4019.57506 |
| 2026-02-11 | 4021.347064 |
| 2026-02-12 | 20.239658 |
| 2026-02-13 | 4002.553005 |
| 2026-02-14 | 4003.108074 |
| 2026-02-15 | 4006.124267 |
| 2026-02-16 | 4009.527842 |
| 2026-02-17 | 3993.654713 |
| 2026-02-18 | 3992.196424 |
| 2026-02-19 | 3990.938884 |
| 2026-02-20 | 3951.435881 |
| 2026-02-21 | 3979.867071 |
| 2026-02-22 | 3981.719136 |
| 2026-02-23 | 3989.580506 |
| 2026-02-24 | 3994.281648 |
| 2026-02-25 | 4033.073769 |
| 2026-02-26 | 4052.788863 |
| 2026-02-27 | 4026.000511 |
| 2026-02-28 | 4043.504711 |
| 2026-03-01 | 4052.006058 |
| 2026-03-02 | 4021.183624 |
| 2026-03-03 | 4004.397977 |
| 2026-03-04 | 3895.513499 |
| 2026-03-05 | 3936.76156 |
| 2026-03-06 | 3881.326862 |
| 2026-03-07 | 3889.039346 |
| 2026-03-08 | 3887.102022 |
| 2026-03-09 | 3823.871261 |
| 2026-03-10 | 3919.17494 |
| 2026-03-11 | 3935.969674 |
| 2026-03-12 | 3836.906621 |
| 2026-03-13 | 3801.68989 |
| 2026-03-14 | 3755.44306 |
| 2026-03-15 | 3766.202564 |
| 2026-03-16 | 3774.627342 |
| 2026-03-17 | 3809.83274 |
| 2026-03-18 | 3790.899634 |
| 2026-03-19 | 3730.767192 |
| 2026-03-20 | 3773.475666 |
| 2026-03-21 | 3691.139227 |
| 2026-03-22 | 3717.511923 |
| 2026-03-23 | 3693.106043 |
| 2026-03-24 | 3735.566617 |
| 2026-03-25 | 3743.866051 |
| 2026-03-26 | 3713.461939 |
| 2026-03-27 | 3711.233576 |
| 2026-03-28 | 18.764141 |
| 2026-03-29 | 3709.289555 |
| 2026-03-30 | 3701.961704 |
| 2026-03-31 | 3700.053719 |
| 2026-04-01 | 3755.511149 |
| 2026-04-02 | 3734.054624 |
| 2026-04-03 | 3741.432404 |
| 2026-04-04 | 3733.010538 |
| 2026-04-05 | 3730.645256 |
| 2026-04-06 | 3732.998593 |
| 2026-04-07 | 3757.028853 |
| 2026-04-08 | 3837.222999 |
| 2026-04-09 | 19.380062 |
| 2026-04-10 | 19.718249 |
| 2026-04-11 | 19.592263 |
| 2026-04-12 | 19.650485 |
| 2026-04-13 | 19.650485 |
| 2026-04-14 | 19.646002 |
| 2026-04-15 | 19.659365 |
| 2026-04-16 | 19.687229 |
| 2026-04-17 | 19.622177 |
| 2026-04-18 | 19.712203 |
| 2026-04-19 | 19.618049 |
| 2026-04-20 | 19.585726 |
| 2026-04-21 | 19.68893 |
| 2026-04-22 | 19.647746 |
| 2026-04-23 | 19.528583 |
| 2026-04-24 | 19.339484 |
| 2026-04-25 | 19.403897 |
| 2026-04-26 | 19.403897 |
| 2026-04-27 | 19.403898 |
| 2026-04-28 | 19.507511 |
| 2026-04-29 | 19.455945 |
| 2026-04-30 | 19.110195 |
| 2026-05-01 | 19.327884 |
| 2026-05-02 | 19.327278 |
| 2026-05-03 | 19.327278 |
| 2026-05-04 | 19.327852 |
| 2026-05-05 | 19.133093 |
| 2026-05-06 | 19.285156 |
| 2026-05-07 | 19.69023 |
| 2026-05-08 | 19.677408 |
| 2026-05-09 | 19.669659 |
| 2026-05-10 | 19.692778 |
| 2026-05-11 | 19.692778 |
| 2026-05-12 | 3919.579942 |
| 2026-05-14 | 3921.405622 |
| 2026-05-15 | 19.540946 |
| 2026-05-16 | 3857.519837 |
| 2026-05-17 | 3859.308961 |
| 2026-05-18 | 19.397555 |
| 2026-05-19 | 3888.60253 |
| 2026-05-20 | 3904.020231 |
| 2026-05-21 | 3970.775555 |
| 2026-05-23 | 4000.280401 |
| 2026-05-24 | 3995.79145 |
| 2026-05-25 | 4025.68256 |
| 2026-05-26 | 4026.739565 |
| 2026-05-27 | 4036.833224 |
| 2026-05-28 | 4014.756507 |
| 2026-05-29 | 4137.569142 |
| 2026-05-30 | 4141.400888 |
| 2026-05-31 | 4140.342658 |
| 2026-06-01 | 4142.270443 |
| 2026-06-02 | 4120.310598 |
| 2026-06-03 | 4130.486744 |
| 2026-06-04 | 4107.248572 |
| 2026-06-05 | 4113.62904 |
| 2026-06-06 | 4041.5229 |
| 2026-06-09 | 4061.281866 |
| 2026-06-10 | 4043.179201 |
| 2026-06-11 | 4047.204721 |
| 2026-06-12 | 4108.965611 |
| 2026-06-13 | 4109.827841 |
| 2026-06-14 | 4110.389841 |
| 2026-06-15 | 4142.195591 |
| 2026-06-16 | 4113.716352 |
| 2026-06-17 | 4122.197769 |
| 2026-06-18 | 4099.653867 |
| 2026-06-19 | 4044.129915 |
| 2026-06-20 | 4069.927506 |
| 2026-06-21 | 4068.588826 |
| 2026-06-22 | 4069.436915 |
| 2026-06-23 | 4074.87451 |
| 2026-06-24 | 4039.773977 |
| 2026-06-25 | 4052.361109 |
| 2026-06-26 | 4049.516875 |
| 2026-06-27 | 4070.034469 |
| 2026-06-28 | 4070.09179 |
| 2026-06-29 | 4070.112239 |
| 2026-06-30 | 4074.678363 |
| 2026-07-01 | 4080.847245 |
| 2026-07-02 | 19.632664 |
| 2026-07-03 | 4138.676078 |
| 2026-07-04 | 4135.930453 |
| 2026-07-05 | 4135.557545 |
| 2026-07-06 | 4123.636833 |
| 2026-07-07 | 4140.34506 |
| 2026-07-08 | 4119.005764 |
| 2026-07-09 | 4086.385021 |
| 2026-07-10 | 4106.199886 |
| 2026-07-11 | 4091.304988 |
| 2026-07-12 | 4088.558447 |
| 2026-07-13 | 4072.438192 |
| 2026-07-14 | 4067.074227 |
| 2026-07-15 | 4095.664195 |
| 2026-07-16 | 4071.712967 |
| 2026-07-17 | 4039.440659 |
| 2026-07-18 | 4041.056014 |
| 2026-07-19 | 4046.333141 |
| 2026-07-20 | 4038.531438 |
| 2026-07-21 | 4057.121121 |
| 2026-07-22 | 4071.799216 |
| 2026-07-23 | 4077.042661 |
| 2026-07-24 | 3960.270791 |
| 2026-07-25 | 3956.763748 |
| 2026-07-26 | 3956.532868 |
| 2026-07-27 | 3982.324734 |
| 2026-07-28 | 4003.686202 |
| 2026-07-29 | 3992.600454 |
| 2026-07-30 | 4007.593189 |
| 2026-07-31 | 4036.995749 |
| 2026-08-01 | 4033.215103 |
| 2026-08-02 | 4032.965544 |
| 2026-08-03 | 4049.383787 |
| 2026-08-04 | 4036.299932 |
| 2026-08-05 | 4073.690428 |
| 2026-08-06 | 4076.377678 |
| 2026-08-07 | 4067.573384 |
| 2026-08-08 | 4124.478869 |
| 2026-08-09 | 4126.792575 |
| 2026-08-10 | 4115.676463 |
| 2026-08-11 | 4106.336505 |
| 2026-08-12 | 4104.447271 |
| 2026-08-13 | 4112.522569 |
| 2026-08-14 | 4102.683905 |
| 2026-08-15 | 4099.864958 |
| 2026-08-16 | 4105.907917 |
| 2026-08-17 | 4104.267642 |
| 2026-08-18 | 4109.054958 |
| 2026-08-20 | 4139.054002 |
| 2026-08-21 | 4132.256386 |
| 2026-08-22 | 4156.562023 |
| 2026-08-23 | 4154.145017 |
| 2026-08-24 | 4156.597545 |
| 2026-08-25 | 4182.457566 |
| 2026-08-26 | 4178.439382 |
| 2026-08-27 | 4147.562499 |
| 2026-08-28 | 4150.54652 |
| 2026-08-29 | 4098.277772 |
| 2026-08-30 | 4097.031705 |
| 2026-08-31 | 4094.360248 |
| 2026-09-01 | 4137.859907 |
| 2026-09-02 | 4140.01872 |
| 2026-09-03 | 4161.24249 |
| 2026-09-04 | 4166.331668 |
| 2026-09-05 | 4159.618484 |
| 2026-09-06 | 4157.903667 |
| 2026-09-07 | 4152.061246 |
| 2026-09-08 | 4196.044113 |
| 2026-09-09 | 4173.999144 |
| 2026-09-10 | 4158.01098 |
| 2026-09-11 | 4109.980714 |
| 2026-09-12 | 4128.437059 |
| 2026-09-13 | 4132.177074 |
| 2026-09-14 | 4112.864887 |
| 2026-09-15 | 4113.766442 |
| 2026-09-16 | 4125.732635 |
| 2026-09-17 | 4080.360268 |
| 2026-09-18 | 19.736463 |
| 2026-09-19 | 4098.038284 |
| 2026-09-20 | 4092.473854 |
| 2026-09-21 | 4104.046075 |
| 2026-09-22 | 4095.58425 |
| 2026-09-23 | 4118.70235 |
| 2026-09-24 | 4065.540822 |
| 2026-09-25 | 4051.707553 |
| 2026-09-26 | 4081.139192 |
| 2026-09-27 | 4086.329599 |
| 2026-09-28 | 4068.683107 |
| 2026-09-30 | 4092.991712 |
| 2026-10-02 | 4013.550524 |
| 2026-10-03 | 4018.502092 |
| 2026-10-05 | 3996.651196 |
| 2026-10-06 | 4017.964889 |
| 2026-10-07 | 4031.411613 |
| 2026-10-08 | 4011.582061 |
| 2026-10-09 | 4042.845639 |
| 2026-10-10 | 4042.60278 |
| 2026-10-11 | 4035.936078 |
| 2026-10-12 | 4040.02913 |
| 2026-10-13 | 4047.963279 |
| 2026-10-14 | 4041.316484 |
| 2026-10-15 | 4013.241557 |
High
4196.04
Low
17.4717
Average
3581.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ZWL API questions
How do I get the SZL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ZWL rate in rates.ZWL.
How far back does SZL/ZWL historical data go?
Daily SZL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.