SZL to ZAR exchange rate API
Lilangeni to Rand · quoted 2026-10-17
1.0000
▼ +0.58% over 2Y
1 SZL = 1.0000 ZAR · 1 ZAR = 1.0000 SZL · Get this rate via the API
1 SZL buys 1.0000 ZAR as of 2026-10-17, so 1 ZAR buys 1.0000 SZL. Over the last 2 years, SZL/ZAR traded between 0.98191 and 1.0198, averaged 1.00000 and fell 0.58%. The API holds daily SZL/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-17 | 1.005807 |
| 2024-10-18 | 0.996057 |
| 2024-10-19 | 1 |
| 2024-10-20 | 0.9997 |
| 2024-10-21 | 1.001375 |
| 2024-10-22 | 0.998172 |
| 2024-10-23 | 1.007058 |
| 2024-10-24 | 0.992827 |
| 2024-10-25 | 0.997609 |
| 2024-10-26 | 1 |
| 2024-10-27 | 1 |
| 2024-10-28 | 1.002361 |
| 2024-10-29 | 1.001997 |
| 2024-10-30 | 1.004293 |
| 2024-10-31 | 0.997607 |
| 2024-11-01 | 0.996667 |
| 2024-11-02 | 0.999999 |
| 2024-11-03 | 1.003175 |
| 2024-11-04 | 0.999927 |
| 2024-11-05 | 0.996958 |
| 2024-11-06 | 1.009231 |
| 2024-11-07 | 0.982826 |
| 2024-11-08 | 1.009845 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1.000126 |
| 2024-11-11 | 1.013682 |
| 2024-11-12 | 1.005583 |
| 2024-11-13 | 0.995311 |
| 2024-11-14 | 1.004479 |
| 2024-11-15 | 0.993149 |
| 2024-11-16 | 1 |
| 2024-11-17 | 0.998207 |
| 2024-11-18 | 0.996469 |
| 2024-11-19 | 1.004963 |
| 2024-11-20 | 1.001834 |
| 2024-11-21 | 0.998342 |
| 2024-11-22 | 0.998082 |
| 2024-11-23 | 1 |
| 2024-11-24 | 1.000095 |
| 2024-11-25 | 1.001532 |
| 2024-11-26 | 0.996548 |
| 2024-11-27 | 0.998409 |
| 2024-11-28 | 0.997582 |
| 2024-11-29 | 0.998838 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1.000335 |
| 2024-12-02 | 1.002349 |
| 2024-12-03 | 0.995686 |
| 2024-12-04 | 1.002288 |
| 2024-12-05 | 0.99435 |
| 2024-12-06 | 1.00002 |
| 2024-12-07 | 1 |
| 2024-12-08 | 0.999826 |
| 2024-12-09 | 0.988503 |
| 2024-12-10 | 1.003855 |
| 2024-12-11 | 0.999476 |
| 2024-12-12 | 1.000523 |
| 2024-12-13 | 1.004852 |
| 2024-12-14 | 1 |
| 2024-12-15 | 0.999855 |
| 2024-12-16 | 1.001802 |
| 2024-12-17 | 1.015566 |
| 2024-12-18 | 1.000569 |
| 2024-12-19 | 1.002095 |
| 2024-12-20 | 0.997572 |
| 2024-12-21 | 1 |
| 2024-12-22 | 0.99931 |
| 2024-12-23 | 1.009553 |
| 2024-12-24 | 1.001474 |
| 2024-12-25 | 1 |
| 2024-12-26 | 1.001911 |
| 2024-12-27 | 0.992129 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1.00006 |
| 2024-12-30 | 1.003832 |
| 2024-12-31 | 1.005012 |
| 2025-01-01 | 0.998974 |
| 2025-01-02 | 0.991423 |
| 2025-01-03 | 1.001005 |
| 2025-01-04 | 1 |
| 2025-01-05 | 0.999579 |
| 2025-01-06 | 0.985745 |
| 2025-01-07 | 1.000109 |
| 2025-01-08 | 1.010327 |
| 2025-01-09 | 0.998235 |
| 2025-01-10 | 1.005882 |
| 2025-01-11 | 1 |
| 2025-01-12 | 1.000317 |
| 2025-01-13 | 1.001965 |
| 2025-01-14 | 0.997773 |
| 2025-01-15 | 0.996693 |
| 2025-01-16 | 1.00736 |
| 2025-01-17 | 0.998407 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1.000458 |
| 2025-01-20 | 0.999528 |
| 2025-01-21 | 0.998195 |
| 2025-01-22 | 0.998243 |
| 2025-01-23 | 1.003517 |
| 2025-01-24 | 0.992809 |
| 2025-01-25 | 1 |
| 2025-01-26 | 1.001089 |
| 2025-01-27 | 1.007918 |
| 2025-01-28 | 0.994743 |
| 2025-01-29 | 0.998368 |
| 2025-01-30 | 0.999995 |
| 2025-01-31 | 1.003887 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1.003639 |
| 2025-02-03 | 0.992517 |
| 2025-02-04 | 1.000682 |
| 2025-02-05 | 0.99306 |
| 2025-02-06 | 1.003553 |
| 2025-02-07 | 0.99974 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1.00354 |
| 2025-02-10 | 0.993724 |
| 2025-02-11 | 1.002276 |
| 2025-02-12 | 0.996484 |
| 2025-02-13 | 0.999874 |
| 2025-02-14 | 0.994241 |
| 2025-02-15 | 1 |
| 2025-02-16 | 0.999486 |
| 2025-02-17 | 1.006237 |
| 2025-02-18 | 0.998856 |
| 2025-02-19 | 1.005931 |
| 2025-02-20 | 0.993763 |
| 2025-02-21 | 1.001501 |
| 2025-02-22 | 1 |
| 2025-02-23 | 1.000408 |
| 2025-02-24 | 1.000899 |
| 2025-02-25 | 0.998631 |
| 2025-02-26 | 0.997848 |
| 2025-02-27 | 0.99983 |
| 2025-02-28 | 0.997984 |
| 2025-03-01 | 1 |
| 2025-03-02 | 0.999353 |
| 2025-03-03 | 1.000923 |
| 2025-03-04 | 0.99521 |
| 2025-03-05 | 0.997413 |
| 2025-03-06 | 1.000657 |
| 2025-03-07 | 1.001426 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1.006673 |
| 2025-03-10 | 0.998839 |
| 2025-03-11 | 0.996769 |
| 2025-03-12 | 1.008427 |
| 2025-03-13 | 1.004869 |
| 2025-03-14 | 0.991663 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1.002248 |
| 2025-03-17 | 0.997863 |
| 2025-03-18 | 0.996931 |
| 2025-03-19 | 0.99932 |
| 2025-03-20 | 1.003826 |
| 2025-03-21 | 1.001912 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.004841 |
| 2025-03-25 | 0.99633 |
| 2025-03-26 | 0.999606 |
| 2025-03-27 | 1.001083 |
| 2025-03-28 | 0.995262 |
| 2025-03-29 | 1 |
| 2025-03-30 | 1.0023 |
| 2025-03-31 | 1.001163 |
| 2025-04-01 | 1.000658 |
| 2025-04-02 | 1.006077 |
| 2025-04-03 | 1.002977 |
| 2025-04-04 | 1.017639 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1.003467 |
| 2025-04-07 | 1.006951 |
| 2025-04-08 | 0.991595 |
| 2025-04-09 | 1.002163 |
| 2025-04-10 | 1.001343 |
| 2025-04-11 | 0.993338 |
| 2025-04-12 | 1 |
| 2025-04-13 | 0.999012 |
| 2025-04-14 | 0.993479 |
| 2025-04-15 | 1.001919 |
| 2025-04-16 | 0.990692 |
| 2025-04-17 | 0.998168 |
| 2025-04-18 | 1.001755 |
| 2025-04-19 | 1 |
| 2025-04-20 | 0.998007 |
| 2025-04-21 | 0.998753 |
| 2025-04-22 | 0.995566 |
| 2025-04-23 | 1.002459 |
| 2025-04-24 | 1.004774 |
| 2025-04-25 | 0.998135 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1.001885 |
| 2025-04-28 | 0.993931 |
| 2025-04-29 | 1.001882 |
| 2025-04-30 | 0.99977 |
| 2025-05-01 | 1.000248 |
| 2025-05-02 | 0.991906 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1.000103 |
| 2025-05-05 | 0.996347 |
| 2025-05-06 | 0.997966 |
| 2025-05-08 | 0.995371 |
| 2025-05-09 | 0.995678 |
| 2025-05-10 | 1 |
| 2025-05-11 | 1.001041 |
| 2025-05-12 | 1.005413 |
| 2025-05-13 | 1.006155 |
| 2025-05-14 | 0.996803 |
| 2025-05-15 | 0.990985 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1.000882 |
| 2025-05-19 | 0.999217 |
| 2025-05-20 | 0.993583 |
| 2025-05-21 | 1.000232 |
| 2025-05-22 | 1.003089 |
| 2025-05-23 | 1.000997 |
| 2025-05-24 | 1 |
| 2025-05-25 | 1.000058 |
| 2025-05-26 | 1.002316 |
| 2025-05-27 | 1.002889 |
| 2025-05-28 | 0.997288 |
| 2025-05-29 | 0.994256 |
| 2025-05-30 | 1.003961 |
| 2025-05-31 | 1 |
| 2025-06-01 | 0.999967 |
| 2025-06-02 | 0.998128 |
| 2025-06-03 | 1.003038 |
| 2025-06-04 | 1.000108 |
| 2025-06-05 | 0.995383 |
| 2025-06-06 | 1.001111 |
| 2025-06-07 | 1 |
| 2025-06-08 | 0.999589 |
| 2025-06-09 | 0.998892 |
| 2025-06-10 | 0.995669 |
| 2025-06-11 | 1.002757 |
| 2025-06-12 | 1.004828 |
| 2025-06-13 | 1.004716 |
| 2025-06-14 | 1 |
| 2025-06-15 | 1.001663 |
| 2025-06-16 | 0.990015 |
| 2025-06-17 | 0.998986 |
| 2025-06-18 | 1.004536 |
| 2025-06-19 | 1.00246 |
| 2025-06-20 | 0.998792 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1.004045 |
| 2025-06-23 | 1.001807 |
| 2025-06-24 | 0.995726 |
| 2025-06-25 | 1.003053 |
| 2025-06-26 | 1.005253 |
| 2025-06-27 | 0.997529 |
| 2025-06-28 | 1 |
| 2025-06-29 | 0.999572 |
| 2025-06-30 | 0.999105 |
| 2025-07-01 | 0.993147 |
| 2025-07-02 | 1.001484 |
| 2025-07-03 | 0.996562 |
| 2025-07-04 | 1.00549 |
| 2025-07-05 | 1 |
| 2025-07-06 | 1.000497 |
| 2025-07-07 | 1.007103 |
| 2025-07-08 | 0.99787 |
| 2025-07-09 | 1.00333 |
| 2025-07-10 | 0.997979 |
| 2025-07-11 | 1.012336 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1.000093 |
| 2025-07-14 | 0.995328 |
| 2025-07-15 | 0.996756 |
| 2025-07-16 | 1.00106 |
| 2025-07-17 | 1.002411 |
| 2025-07-18 | 0.994401 |
| 2025-07-19 | 1 |
| 2025-07-20 | 0.999772 |
| 2025-07-21 | 1.000114 |
| 2025-07-22 | 0.997382 |
| 2025-07-23 | 1.000556 |
| 2025-07-24 | 1.003385 |
| 2025-07-25 | 1.005998 |
| 2025-07-26 | 1 |
| 2025-07-27 | 0.999391 |
| 2025-07-28 | 1.00586 |
| 2025-07-29 | 1.003978 |
| 2025-07-30 | 1.000717 |
| 2025-07-31 | 1.007666 |
| 2025-08-01 | 1.005317 |
| 2025-08-02 | 1 |
| 2025-08-03 | 0.999547 |
| 2025-08-04 | 0.999357 |
| 2025-08-05 | 1.005299 |
| 2025-08-06 | 0.995831 |
| 2025-08-07 | 0.997928 |
| 2025-08-08 | 0.999513 |
| 2025-08-09 | 1 |
| 2025-08-10 | 0.999413 |
| 2025-08-11 | 1.001757 |
| 2025-08-12 | 0.998346 |
| 2025-08-13 | 0.994849 |
| 2025-08-14 | 1.004096 |
| 2025-08-15 | 0.99986 |
| 2025-08-16 | 1 |
| 2025-08-17 | 0.9998 |
| 2025-08-18 | 1.001545 |
| 2025-08-19 | 0.997619 |
| 2025-08-20 | 0.999347 |
| 2025-08-21 | 1.000788 |
| 2025-08-22 | 0.994773 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 1.005121 |
| 2025-08-26 | 1.00214 |
| 2025-08-27 | 1.007555 |
| 2025-08-28 | 0.996812 |
| 2025-08-29 | 1.001075 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1.000776 |
| 2025-09-01 | 0.996411 |
| 2025-09-02 | 1.003882 |
| 2025-09-03 | 0.996327 |
| 2025-09-04 | 1.007093 |
| 2025-09-05 | 0.995671 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1.00035 |
| 2025-09-08 | 0.99814 |
| 2025-09-09 | 1.000789 |
| 2025-09-10 | 1.002197 |
| 2025-09-11 | 1.003308 |
| 2025-09-13 | 1 |
| 2025-09-14 | 0.99999 |
| 2025-09-15 | 0.996278 |
| 2025-09-16 | 0.999938 |
| 2025-09-17 | 1.001004 |
| 2025-09-18 | 0.995733 |
| 2025-09-19 | 1.001209 |
| 2025-09-20 | 1 |
| 2025-09-21 | 0.999981 |
| 2025-09-22 | 0.996864 |
| 2025-09-23 | 0.99951 |
| 2025-09-24 | 1.002343 |
| 2025-09-25 | 1.001343 |
| 2025-09-26 | 0.999111 |
| 2025-09-27 | 1 |
| 2025-09-28 | 1.000176 |
| 2025-09-29 | 0.997487 |
| 2025-09-30 | 1.000181 |
| 2025-10-01 | 0.995185 |
| 2025-10-02 | 0.998624 |
| 2025-10-03 | 0.996709 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.001185 |
| 2025-10-06 | 1.000425 |
| 2025-10-07 | 1.000187 |
| 2025-10-08 | 0.996097 |
| 2025-10-09 | 0.99638 |
| 2025-10-10 | 1.00044 |
| 2025-10-11 | 1 |
| 2025-10-12 | 0.997751 |
| 2025-10-13 | 1.000103 |
| 2025-10-14 | 1.009681 |
| 2025-10-15 | 0.998241 |
| 2025-10-16 | 1.000331 |
| 2025-10-17 | 1.001084 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.000219 |
| 2025-10-20 | 0.997841 |
| 2025-10-21 | 1.00688 |
| 2025-10-22 | 1.002865 |
| 2025-10-23 | 0.995239 |
| 2025-10-24 | 0.999709 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.997893 |
| 2025-10-27 | 0.999082 |
| 2025-10-28 | 1.001407 |
| 2025-10-29 | 0.997388 |
| 2025-10-30 | 1.0104 |
| 2025-10-31 | 1.004378 |
| 2025-11-01 | 0.999999 |
| 2025-11-02 | 1.000883 |
| 2025-11-03 | 0.998047 |
| 2025-11-04 | 1.007827 |
| 2025-11-05 | 0.993936 |
| 2025-11-06 | 0.99695 |
| 2025-11-07 | 0.99812 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.001689 |
| 2025-11-10 | 0.994321 |
| 2025-11-11 | 1.000739 |
| 2025-11-12 | 0.992975 |
| 2025-11-13 | 0.994047 |
| 2025-11-14 | 1.006292 |
| 2025-11-15 | 1 |
| 2025-11-16 | 0.999629 |
| 2025-11-17 | 0.998422 |
| 2025-11-18 | 1.003477 |
| 2025-11-19 | 0.997209 |
| 2025-11-20 | 1.002143 |
| 2025-11-21 | 1.007521 |
| 2025-11-22 | 1 |
| 2025-11-23 | 1.000478 |
| 2025-11-24 | 0.993359 |
| 2025-11-25 | 0.995855 |
| 2025-11-26 | 0.997568 |
| 2025-11-27 | 1.002492 |
| 2025-11-28 | 0.997908 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.999529 |
| 2025-12-01 | 0.997529 |
| 2025-12-02 | 1.000333 |
| 2025-12-03 | 0.998946 |
| 2025-12-04 | 0.995623 |
| 2025-12-05 | 0.996865 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.000393 |
| 2025-12-08 | 1.001883 |
| 2025-12-09 | 1.002513 |
| 2025-12-11 | 0.999306 |
| 2025-12-12 | 0.998654 |
| 2025-12-13 | 1 |
| 2025-12-14 | 1.000931 |
| 2025-12-15 | 0.99436 |
| 2025-12-16 | 0.997256 |
| 2025-12-17 | 0.999307 |
| 2025-12-18 | 0.999595 |
| 2025-12-19 | 1.002351 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999903 |
| 2025-12-22 | 0.996868 |
| 2025-12-23 | 0.995554 |
| 2025-12-24 | 0.997771 |
| 2025-12-25 | 0.999321 |
| 2025-12-26 | 1.001059 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1.000023 |
| 2025-12-29 | 0.999056 |
| 2025-12-30 | 0.997864 |
| 2025-12-31 | 0.99691 |
| 2026-01-01 | 1.001707 |
| 2026-01-02 | 0.998201 |
| 2026-01-03 | 1 |
| 2026-01-04 | 1.000577 |
| 2026-01-05 | 0.997948 |
| 2026-01-06 | 1.00301 |
| 2026-01-07 | 1.006173 |
| 2026-01-08 | 1.003475 |
| 2026-01-09 | 1.002914 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.999566 |
| 2026-01-12 | 0.99526 |
| 2026-01-13 | 1.002986 |
| 2026-01-14 | 1.001669 |
| 2026-01-15 | 0.998056 |
| 2026-01-16 | 1.002499 |
| 2026-01-17 | 1 |
| 2026-01-18 | 1.000289 |
| 2026-01-19 | 1.000325 |
| 2026-01-20 | 1.00242 |
| 2026-01-21 | 0.994498 |
| 2026-01-22 | 0.997471 |
| 2026-01-23 | 1.002074 |
| 2026-01-24 | 1 |
| 2026-01-25 | 0.999573 |
| 2026-01-26 | 1.000454 |
| 2026-01-27 | 0.99819 |
| 2026-01-28 | 0.998519 |
| 2026-01-29 | 0.99577 |
| 2026-01-30 | 1.003471 |
| 2026-01-31 | 1 |
| 2026-02-01 | 0.998604 |
| 2026-02-02 | 0.991852 |
| 2026-02-03 | 0.994025 |
| 2026-02-04 | 0.999565 |
| 2026-02-05 | 1.005616 |
| 2026-02-06 | 0.992642 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1.000304 |
| 2026-02-09 | 0.998218 |
| 2026-02-10 | 1.003741 |
| 2026-02-11 | 0.999142 |
| 2026-02-12 | 0.999113 |
| 2026-02-13 | 1.004866 |
| 2026-02-14 | 1 |
| 2026-02-15 | 0.999888 |
| 2026-02-16 | 1.00128 |
| 2026-02-17 | 1.005928 |
| 2026-02-18 | 1.000382 |
| 2026-02-19 | 1.011645 |
| 2026-02-20 | 0.995267 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1.000557 |
| 2026-02-23 | 1.000723 |
| 2026-02-24 | 1.000252 |
| 2026-02-25 | 0.994657 |
| 2026-02-26 | 1.00141 |
| 2026-02-27 | 1.001226 |
| 2026-02-28 | 0.999999 |
| 2026-03-01 | 1.007379 |
| 2026-03-02 | 1.009002 |
| 2026-03-03 | 1.019772 |
| 2026-03-04 | 0.987332 |
| 2026-03-05 | 1.008343 |
| 2026-03-06 | 1.008278 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1.002317 |
| 2026-03-09 | 0.99142 |
| 2026-03-10 | 0.997285 |
| 2026-03-11 | 1.008319 |
| 2026-03-12 | 0.995118 |
| 2026-03-13 | 1.003184 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1.001462 |
| 2026-03-16 | 0.995163 |
| 2026-03-17 | 0.99855 |
| 2026-03-18 | 1.012244 |
| 2026-03-19 | 1.008414 |
| 2026-03-20 | 1.007821 |
| 2026-03-21 | 1 |
| 2026-03-22 | 1.003604 |
| 2026-03-23 | 0.981914 |
| 2026-03-24 | 1.003024 |
| 2026-03-25 | 0.999132 |
| 2026-03-26 | 1.002888 |
| 2026-03-27 | 1.006526 |
| 2026-03-28 | 0.997647 |
| 2026-03-29 | 1.000443 |
| 2026-03-30 | 1.003333 |
| 2026-03-31 | 0.996977 |
| 2026-04-01 | 0.994244 |
| 2026-04-02 | 1.002861 |
| 2026-04-03 | 1.00372 |
| 2026-04-04 | 1 |
| 2026-04-05 | 0.999167 |
| 2026-04-06 | 0.995112 |
| 2026-04-07 | 0.998522 |
| 2026-04-08 | 0.988388 |
| 2026-04-09 | 0.988991 |
| 2026-04-10 | 1.006002 |
| 2026-04-11 | 0.998977 |
| 2026-04-12 | 1.006657 |
| 2026-04-13 | 1.012488 |
| 2026-04-14 | 0.997706 |
| 2026-04-15 | 1.002198 |
| 2026-04-16 | 1.001776 |
| 2026-04-17 | 0.998472 |
| 2026-04-18 | 0.998846 |
| 2026-04-19 | 0.998427 |
| 2026-04-20 | 0.994488 |
| 2026-04-21 | 1.000926 |
| 2026-04-22 | 1.0049 |
| 2026-04-23 | 0.998744 |
| 2026-04-24 | 0.994722 |
| 2026-04-25 | 0.99637 |
| 2026-04-26 | 0.997887 |
| 2026-04-27 | 0.993015 |
| 2026-04-28 | 1.007747 |
| 2026-04-29 | 1.002923 |
| 2026-04-30 | 0.996479 |
| 2026-05-01 | 1.000905 |
| 2026-05-02 | 1.000309 |
| 2026-05-03 | 0.99592 |
| 2026-05-04 | 1.003896 |
| 2026-05-05 | 0.991737 |
| 2026-05-06 | 0.982543 |
| 2026-05-07 | 0.99416 |
| 2026-05-08 | 1.003392 |
| 2026-05-09 | 1.000631 |
| 2026-05-10 | 1.005121 |
| 2026-05-11 | 1.005804 |
| 2026-05-12 | 1.003159 |
| 2026-05-14 | 0.999109 |
| 2026-05-15 | 1.011118 |
| 2026-05-16 | 1 |
| 2026-05-17 | 0.999868 |
| 2026-05-18 | 1.001422 |
| 2026-05-19 | 0.999918 |
| 2026-05-20 | 0.99405 |
| 2026-05-21 | 1.003083 |
| 2026-05-23 | 1 |
| 2026-05-24 | 0.995307 |
| 2026-05-25 | 0.999275 |
| 2026-05-26 | 1.001456 |
| 2026-05-27 | 1.000254 |
| 2026-05-28 | 0.992535 |
| 2026-05-29 | 0.999028 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1.001401 |
| 2026-06-01 | 1.001344 |
| 2026-06-02 | 0.99501 |
| 2026-06-03 | 1.000177 |
| 2026-06-04 | 0.994088 |
| 2026-06-05 | 0.996311 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.99773 |
| 2026-06-10 | 1.003428 |
| 2026-06-11 | 0.998074 |
| 2026-06-12 | 1.001025 |
| 2026-06-13 | 1 |
| 2026-06-14 | 0.996125 |
| 2026-06-15 | 1.003901 |
| 2026-06-16 | 0.998663 |
| 2026-06-17 | 1.002264 |
| 2026-06-18 | 1.006846 |
| 2026-06-19 | 0.996671 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1.000829 |
| 2026-06-22 | 0.998342 |
| 2026-06-23 | 1.00419 |
| 2026-06-24 | 1.001883 |
| 2026-06-25 | 1.000653 |
| 2026-06-26 | 0.996288 |
| 2026-06-27 | 1 |
| 2026-06-28 | 0.999681 |
| 2026-06-29 | 0.996635 |
| 2026-06-30 | 0.994837 |
| 2026-07-01 | 1.000395 |
| 2026-07-02 | 0.998553 |
| 2026-07-03 | 0.999224 |
| 2026-07-04 | 1 |
| 2026-07-05 | 0.999933 |
| 2026-07-06 | 0.998819 |
| 2026-07-07 | 1.000371 |
| 2026-07-08 | 1.007688 |
| 2026-07-09 | 0.999103 |
| 2026-07-10 | 1.002317 |
| 2026-07-11 | 1 |
| 2026-07-12 | 1.000566 |
| 2026-07-13 | 0.998195 |
| 2026-07-14 | 0.99918 |
| 2026-07-15 | 1.002195 |
| 2026-07-16 | 1.001432 |
| 2026-07-17 | 1.002671 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1.002347 |
| 2026-07-20 | 0.998366 |
| 2026-07-21 | 0.996628 |
| 2026-07-22 | 1.001583 |
| 2026-07-23 | 1.004661 |
| 2026-07-24 | 1.001032 |
| 2026-07-25 | 1 |
| 2026-07-26 | 0.996064 |
| 2026-07-27 | 1.001073 |
| 2026-07-28 | 1.000224 |
| 2026-07-29 | 1.001515 |
| 2026-07-30 | 0.996302 |
| 2026-07-31 | 1.003658 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.997374 |
| 2026-08-03 | 0.999466 |
| 2026-08-04 | 0.995668 |
| 2026-08-05 | 0.999758 |
| 2026-08-06 | 0.998972 |
| 2026-08-07 | 0.991604 |
| 2026-08-08 | 1 |
| 2026-08-09 | 1.000526 |
| 2026-08-10 | 1.000913 |
| 2026-08-11 | 0.999406 |
| 2026-08-12 | 0.996185 |
| 2026-08-13 | 0.998321 |
| 2026-08-14 | 0.997962 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1.000146 |
| 2026-08-17 | 0.999834 |
| 2026-08-18 | 0.99868 |
| 2026-08-20 | 1.004553 |
| 2026-08-21 | 0.99387 |
| 2026-08-22 | 1 |
| 2026-08-23 | 0.9996 |
| 2026-08-24 | 0.999481 |
| 2026-08-25 | 0.998562 |
| 2026-08-26 | 0.998685 |
| 2026-08-27 | 1.000957 |
| 2026-08-28 | 1.000537 |
| 2026-08-29 | 1 |
| 2026-08-30 | 0.999891 |
| 2026-08-31 | 0.996516 |
| 2026-09-01 | 1.00258 |
| 2026-09-02 | 0.994997 |
| 2026-09-03 | 0.999563 |
| 2026-09-04 | 0.998819 |
| 2026-09-05 | 1 |
| 2026-09-06 | 0.99935 |
| 2026-09-07 | 1.000436 |
| 2026-09-08 | 1.001949 |
| 2026-09-09 | 1.002462 |
| 2026-09-10 | 1.006612 |
| 2026-09-11 | 0.996295 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1.001737 |
| 2026-09-14 | 1.003417 |
| 2026-09-15 | 0.999852 |
| 2026-09-16 | 1.002514 |
| 2026-09-17 | 0.994462 |
| 2026-09-18 | 0.997393 |
| 2026-09-19 | 1 |
| 2026-09-20 | 0.999215 |
| 2026-09-21 | 1.002082 |
| 2026-09-22 | 0.999461 |
| 2026-09-23 | 1.009332 |
| 2026-09-24 | 1.003435 |
| 2026-09-25 | 0.991873 |
| 2026-09-26 | 1 |
| 2026-09-27 | 1.000968 |
| 2026-09-28 | 1.002246 |
| 2026-09-30 | 0.999882 |
| 2026-10-02 | 1.003609 |
| 2026-10-03 | 1 |
| 2026-10-05 | 0.99344 |
| 2026-10-06 | 0.990473 |
| 2026-10-07 | 1.006071 |
| 2026-10-08 | 1.000868 |
| 2026-10-09 | 1.001169 |
| 2026-10-10 | 1 |
| 2026-10-11 | 0.999815 |
| 2026-10-12 | 1.002042 |
| 2026-10-13 | 0.99873 |
| 2026-10-14 | 1.000488 |
| 2026-10-15 | 0.999452 |
| 2026-10-16 | 0.999958 |
| 2026-10-17 | 1 |
High
1.0198
Low
0.98191
Average
1.00000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ZAR API questions
How do I get the SZL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ZAR rate in rates.ZAR.
How far back does SZL/ZAR historical data go?
Daily SZL/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.