SZL to YER exchange rate API
Lilangeni to Yemeni Rial · quoted 2026-10-17
14.3302
▲ +0.90% over 2Y
1 SZL = 14.3302 YER · 1 YER = 0.06978 SZL · Get this rate via the API
1 SZL buys 14.3302 YER as of 2026-10-17, so 1 YER buys 0.06978 SZL. Over the last 2 years, SZL/YER traded between 12.4837 and 15.1445, averaged 13.9890 and rose 0.90%. The API holds daily SZL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-17 | 14.202102 |
| 2024-10-18 | 14.174441 |
| 2024-10-19 | 14.229358 |
| 2024-10-20 | 14.218017 |
| 2024-10-21 | 14.231119 |
| 2024-10-22 | 14.220294 |
| 2024-10-23 | 14.262723 |
| 2024-10-24 | 14.065491 |
| 2024-10-25 | 14.18494 |
| 2024-10-26 | 14.172242 |
| 2024-10-27 | 14.159692 |
| 2024-10-28 | 14.145849 |
| 2024-10-29 | 14.147159 |
| 2024-10-30 | 14.197316 |
| 2024-10-31 | 14.158316 |
| 2024-11-01 | 14.206445 |
| 2024-11-02 | 14.182664 |
| 2024-11-03 | 14.231545 |
| 2024-11-04 | 14.274393 |
| 2024-11-05 | 14.278187 |
| 2024-11-06 | 14.218156 |
| 2024-11-07 | 14.152079 |
| 2024-11-08 | 14.416723 |
| 2024-11-09 | 14.204765 |
| 2024-11-10 | 14.204974 |
| 2024-11-11 | 14.193231 |
| 2024-11-12 | 13.939321 |
| 2024-11-13 | 13.829122 |
| 2024-11-14 | 13.703782 |
| 2024-11-15 | 13.667069 |
| 2024-11-16 | 13.727412 |
| 2024-11-17 | 13.714534 |
| 2024-11-18 | 13.790925 |
| 2024-11-19 | 13.920894 |
| 2024-11-20 | 13.836397 |
| 2024-11-21 | 13.80875 |
| 2024-11-22 | 13.834512 |
| 2024-11-23 | 13.787297 |
| 2024-11-24 | 13.785253 |
| 2024-11-25 | 13.857551 |
| 2024-11-26 | 13.786277 |
| 2024-11-27 | 13.74275 |
| 2024-11-28 | 13.726372 |
| 2024-11-29 | 13.811197 |
| 2024-11-30 | 13.838406 |
| 2024-12-01 | 13.83016 |
| 2024-12-02 | 13.773758 |
| 2024-12-03 | 13.744662 |
| 2024-12-04 | 13.787423 |
| 2024-12-05 | 13.756672 |
| 2024-12-06 | 13.845956 |
| 2024-12-07 | 13.8902 |
| 2024-12-08 | 13.855563 |
| 2024-12-09 | 13.864363 |
| 2024-12-10 | 14.034876 |
| 2024-12-11 | 14.059099 |
| 2024-12-12 | 14.12945 |
| 2024-12-13 | 14.04889 |
| 2024-12-14 | 14.01125 |
| 2024-12-15 | 13.974598 |
| 2024-12-16 | 14.009463 |
| 2024-12-17 | 13.998002 |
| 2024-12-18 | 13.841444 |
| 2024-12-19 | 13.684231 |
| 2024-12-20 | 13.585498 |
| 2024-12-21 | 13.666769 |
| 2024-12-22 | 13.62985 |
| 2024-12-23 | 13.655487 |
| 2024-12-24 | 13.45839 |
| 2024-12-25 | 13.350392 |
| 2024-12-26 | 13.357927 |
| 2024-12-27 | 13.257243 |
| 2024-12-28 | 13.396091 |
| 2024-12-29 | 13.353716 |
| 2024-12-30 | 13.392271 |
| 2024-12-31 | 13.3027 |
| 2025-01-01 | 13.216035 |
| 2025-01-02 | 13.276591 |
| 2025-01-03 | 13.360379 |
| 2025-01-04 | 13.367045 |
| 2025-01-05 | 13.341424 |
| 2025-01-06 | 13.333364 |
| 2025-01-07 | 13.430247 |
| 2025-01-08 | 13.33222 |
| 2025-01-09 | 13.181136 |
| 2025-01-10 | 13.166339 |
| 2025-01-11 | 13.039976 |
| 2025-01-12 | 13.048816 |
| 2025-01-13 | 13.037476 |
| 2025-01-14 | 13.115067 |
| 2025-01-15 | 13.159491 |
| 2025-01-16 | 13.276442 |
| 2025-01-17 | 13.244329 |
| 2025-01-18 | 13.311923 |
| 2025-01-19 | 13.297879 |
| 2025-01-20 | 13.278104 |
| 2025-01-21 | 13.361558 |
| 2025-01-22 | 13.45966 |
| 2025-01-23 | 13.457267 |
| 2025-01-24 | 13.447257 |
| 2025-01-25 | 13.532437 |
| 2025-01-26 | 13.562845 |
| 2025-01-27 | 13.440214 |
| 2025-01-28 | 13.250659 |
| 2025-01-29 | 13.325207 |
| 2025-01-30 | 13.442096 |
| 2025-01-31 | 13.417406 |
| 2025-02-01 | 13.331597 |
| 2025-02-02 | 13.350103 |
| 2025-02-03 | 13.116822 |
| 2025-02-04 | 13.259733 |
| 2025-02-05 | 13.300043 |
| 2025-02-06 | 13.405528 |
| 2025-02-07 | 13.494188 |
| 2025-02-08 | 13.514889 |
| 2025-02-09 | 13.52623 |
| 2025-02-10 | 13.43031 |
| 2025-02-11 | 13.497 |
| 2025-02-12 | 13.440618 |
| 2025-02-13 | 13.407344 |
| 2025-02-14 | 13.428021 |
| 2025-02-15 | 13.492731 |
| 2025-02-16 | 13.562286 |
| 2025-02-17 | 13.533073 |
| 2025-02-18 | 13.435173 |
| 2025-02-19 | 13.4653 |
| 2025-02-20 | 13.359033 |
| 2025-02-21 | 13.483607 |
| 2025-02-22 | 13.480582 |
| 2025-02-23 | 13.487273 |
| 2025-02-24 | 13.502196 |
| 2025-02-25 | 13.444948 |
| 2025-02-26 | 13.417173 |
| 2025-02-27 | 13.427084 |
| 2025-02-28 | 13.388227 |
| 2025-03-01 | 13.231987 |
| 2025-03-02 | 13.228378 |
| 2025-03-03 | 13.280328 |
| 2025-03-04 | 13.27955 |
| 2025-03-05 | 13.368454 |
| 2025-03-06 | 13.493932 |
| 2025-03-07 | 13.597525 |
| 2025-03-08 | 13.528662 |
| 2025-03-09 | 13.603698 |
| 2025-03-10 | 13.511755 |
| 2025-03-11 | 13.468781 |
| 2025-03-12 | 13.529579 |
| 2025-03-13 | 13.456833 |
| 2025-03-14 | 13.470858 |
| 2025-03-15 | 13.575646 |
| 2025-03-16 | 13.576638 |
| 2025-03-17 | 13.575069 |
| 2025-03-18 | 13.618971 |
| 2025-03-19 | 13.599788 |
| 2025-03-20 | 13.595964 |
| 2025-03-21 | 13.568198 |
| 2025-03-22 | 13.511954 |
| 2025-03-23 | 13.574122 |
| 2025-03-25 | 13.500409 |
| 2025-03-26 | 13.472825 |
| 2025-03-27 | 13.482481 |
| 2025-03-28 | 13.480629 |
| 2025-03-29 | 13.39672 |
| 2025-03-30 | 13.387147 |
| 2025-03-31 | 13.387637 |
| 2025-04-01 | 13.430095 |
| 2025-04-02 | 13.298061 |
| 2025-04-03 | 13.061619 |
| 2025-04-04 | 13.122315 |
| 2025-04-05 | 12.876345 |
| 2025-04-06 | 12.845575 |
| 2025-04-07 | 12.76093 |
| 2025-04-08 | 12.600737 |
| 2025-04-09 | 12.483728 |
| 2025-04-10 | 12.650056 |
| 2025-04-11 | 12.641342 |
| 2025-04-12 | 12.814415 |
| 2025-04-13 | 12.956016 |
| 2025-04-14 | 12.880917 |
| 2025-04-15 | 12.975889 |
| 2025-04-16 | 12.895146 |
| 2025-04-17 | 13.0056 |
| 2025-04-18 | 13.039399 |
| 2025-04-19 | 13.01639 |
| 2025-04-20 | 13.183301 |
| 2025-04-21 | 13.078153 |
| 2025-04-22 | 13.112782 |
| 2025-04-23 | 13.220043 |
| 2025-04-24 | 13.173307 |
| 2025-04-25 | 13.01757 |
| 2025-04-26 | 13.123328 |
| 2025-04-27 | 13.295503 |
| 2025-04-28 | 13.082477 |
| 2025-04-29 | 13.238619 |
| 2025-04-30 | 13.195551 |
| 2025-05-01 | 13.168706 |
| 2025-05-02 | 13.223575 |
| 2025-05-03 | 13.386543 |
| 2025-05-04 | 13.290289 |
| 2025-05-05 | 13.33225 |
| 2025-05-06 | 13.378772 |
| 2025-05-08 | 13.424624 |
| 2025-05-09 | 13.388805 |
| 2025-05-10 | 13.420029 |
| 2025-05-11 | 13.429875 |
| 2025-05-12 | 13.429817 |
| 2025-05-13 | 13.387492 |
| 2025-05-14 | 13.360137 |
| 2025-05-15 | 13.40152 |
| 2025-05-17 | 13.540725 |
| 2025-05-18 | 13.531397 |
| 2025-05-19 | 13.525101 |
| 2025-05-20 | 13.502529 |
| 2025-05-21 | 13.621157 |
| 2025-05-22 | 13.570859 |
| 2025-05-23 | 13.573069 |
| 2025-05-24 | 13.667313 |
| 2025-05-25 | 13.665593 |
| 2025-05-26 | 13.695078 |
| 2025-05-27 | 13.652382 |
| 2025-05-28 | 13.576484 |
| 2025-05-29 | 13.58271 |
| 2025-05-30 | 13.677872 |
| 2025-05-31 | 13.552055 |
| 2025-06-01 | 13.54079 |
| 2025-06-02 | 13.575606 |
| 2025-06-03 | 13.657324 |
| 2025-06-04 | 13.665501 |
| 2025-06-05 | 13.67541 |
| 2025-06-06 | 13.724993 |
| 2025-06-07 | 13.704864 |
| 2025-06-08 | 13.679233 |
| 2025-06-09 | 13.714053 |
| 2025-06-10 | 13.712967 |
| 2025-06-11 | 13.741084 |
| 2025-06-12 | 13.731391 |
| 2025-06-13 | 13.573067 |
| 2025-06-14 | 13.560015 |
| 2025-06-15 | 13.55898 |
| 2025-06-16 | 13.550654 |
| 2025-06-17 | 13.623937 |
| 2025-06-18 | 13.494503 |
| 2025-06-19 | 13.453879 |
| 2025-06-20 | 13.477349 |
| 2025-06-21 | 13.48906 |
| 2025-06-22 | 13.474978 |
| 2025-06-23 | 13.431169 |
| 2025-06-24 | 13.626274 |
| 2025-06-25 | 13.682458 |
| 2025-06-26 | 13.706416 |
| 2025-06-27 | 13.580275 |
| 2025-06-28 | 13.558719 |
| 2025-06-29 | 13.588724 |
| 2025-06-30 | 13.618149 |
| 2025-07-01 | 13.678926 |
| 2025-07-02 | 13.739324 |
| 2025-07-03 | 13.77066 |
| 2025-07-04 | 13.819102 |
| 2025-07-05 | 13.755696 |
| 2025-07-06 | 13.770932 |
| 2025-07-07 | 13.741033 |
| 2025-07-08 | 13.589251 |
| 2025-07-09 | 13.610786 |
| 2025-07-10 | 13.587663 |
| 2025-07-11 | 13.638186 |
| 2025-07-12 | 13.486291 |
| 2025-07-13 | 13.470172 |
| 2025-07-14 | 13.474079 |
| 2025-07-15 | 13.524418 |
| 2025-07-16 | 13.502001 |
| 2025-07-17 | 13.520841 |
| 2025-07-18 | 13.550793 |
| 2025-07-19 | 13.60697 |
| 2025-07-20 | 13.587858 |
| 2025-07-21 | 13.616704 |
| 2025-07-22 | 13.673873 |
| 2025-07-23 | 13.73044 |
| 2025-07-24 | 13.740468 |
| 2025-07-25 | 13.669044 |
| 2025-07-26 | 13.562993 |
| 2025-07-27 | 13.551387 |
| 2025-07-28 | 13.577197 |
| 2025-07-29 | 13.461426 |
| 2025-07-30 | 13.474744 |
| 2025-07-31 | 13.379981 |
| 2025-08-01 | 13.199685 |
| 2025-08-02 | 13.2915 |
| 2025-08-03 | 13.257144 |
| 2025-08-04 | 13.340285 |
| 2025-08-05 | 13.408712 |
| 2025-08-06 | 13.438959 |
| 2025-08-07 | 13.535742 |
| 2025-08-08 | 13.569213 |
| 2025-08-09 | 13.553389 |
| 2025-08-10 | 13.558835 |
| 2025-08-11 | 13.556642 |
| 2025-08-12 | 13.542822 |
| 2025-08-13 | 13.647854 |
| 2025-08-14 | 13.725756 |
| 2025-08-15 | 13.660514 |
| 2025-08-16 | 13.655693 |
| 2025-08-17 | 13.649057 |
| 2025-08-18 | 13.662884 |
| 2025-08-19 | 13.607353 |
| 2025-08-20 | 13.5597 |
| 2025-08-21 | 13.579035 |
| 2025-08-22 | 13.552125 |
| 2025-08-23 | 13.762177 |
| 2025-08-24 | 13.767352 |
| 2025-08-25 | 13.752294 |
| 2025-08-26 | 13.644425 |
| 2025-08-27 | 13.623646 |
| 2025-08-28 | 13.582652 |
| 2025-08-29 | 13.555424 |
| 2025-08-30 | 13.584619 |
| 2025-08-31 | 13.594926 |
| 2025-09-01 | 13.602885 |
| 2025-09-02 | 13.63057 |
| 2025-09-03 | 13.568925 |
| 2025-09-04 | 13.593759 |
| 2025-09-05 | 13.534664 |
| 2025-09-06 | 13.654807 |
| 2025-09-07 | 13.653879 |
| 2025-09-08 | 13.642867 |
| 2025-09-09 | 13.723914 |
| 2025-09-10 | 13.665883 |
| 2025-09-11 | 13.700685 |
| 2025-09-13 | 13.768082 |
| 2025-09-14 | 13.786429 |
| 2025-09-15 | 13.77982 |
| 2025-09-16 | 13.801011 |
| 2025-09-17 | 13.794692 |
| 2025-09-18 | 13.747629 |
| 2025-09-19 | 13.786888 |
| 2025-09-20 | 13.764981 |
| 2025-09-21 | 13.795006 |
| 2025-09-22 | 13.797666 |
| 2025-09-23 | 13.816013 |
| 2025-09-24 | 13.873235 |
| 2025-09-25 | 13.812741 |
| 2025-09-26 | 13.701138 |
| 2025-09-27 | 13.744727 |
| 2025-09-28 | 13.787901 |
| 2025-09-29 | 13.80659 |
| 2025-09-30 | 13.849523 |
| 2025-10-01 | 13.859024 |
| 2025-10-02 | 13.904062 |
| 2025-10-03 | 13.815207 |
| 2025-10-04 | 13.882839 |
| 2025-10-05 | 13.883587 |
| 2025-10-06 | 13.87353 |
| 2025-10-07 | 13.898957 |
| 2025-10-08 | 13.853046 |
| 2025-10-09 | 13.923403 |
| 2025-10-10 | 13.89047 |
| 2025-10-11 | 13.660097 |
| 2025-10-12 | 13.655533 |
| 2025-10-13 | 13.76565 |
| 2025-10-14 | 13.817901 |
| 2025-10-15 | 13.762034 |
| 2025-10-16 | 13.794308 |
| 2025-10-17 | 13.759962 |
| 2025-10-18 | 13.742864 |
| 2025-10-19 | 13.748929 |
| 2025-10-20 | 13.761581 |
| 2025-10-21 | 13.877826 |
| 2025-10-22 | 13.720733 |
| 2025-10-23 | 13.705128 |
| 2025-10-24 | 13.783966 |
| 2025-10-25 | 13.780027 |
| 2025-10-26 | 13.842204 |
| 2025-10-27 | 13.886156 |
| 2025-10-28 | 13.856718 |
| 2025-10-29 | 13.913275 |
| 2025-10-30 | 13.893412 |
| 2025-10-31 | 13.808786 |
| 2025-11-01 | 13.745348 |
| 2025-11-02 | 13.78918 |
| 2025-11-03 | 13.752919 |
| 2025-11-04 | 13.813163 |
| 2025-11-05 | 13.612539 |
| 2025-11-06 | 13.731332 |
| 2025-11-07 | 13.738876 |
| 2025-11-08 | 13.783443 |
| 2025-11-09 | 13.814189 |
| 2025-11-10 | 13.797406 |
| 2025-11-11 | 13.903393 |
| 2025-11-12 | 13.892908 |
| 2025-11-13 | 13.94828 |
| 2025-11-14 | 14.007997 |
| 2025-11-15 | 13.955823 |
| 2025-11-16 | 13.95031 |
| 2025-11-17 | 13.943834 |
| 2025-11-18 | 13.891571 |
| 2025-11-19 | 13.864274 |
| 2025-11-20 | 13.864248 |
| 2025-11-21 | 13.843249 |
| 2025-11-22 | 13.726122 |
| 2025-11-23 | 13.728954 |
| 2025-11-24 | 13.71014 |
| 2025-11-25 | 13.7938 |
| 2025-11-26 | 13.878342 |
| 2025-11-27 | 13.922303 |
| 2025-11-28 | 13.905028 |
| 2025-11-29 | 13.931819 |
| 2025-11-30 | 13.916555 |
| 2025-12-01 | 13.929181 |
| 2025-12-02 | 13.942992 |
| 2025-12-03 | 13.942412 |
| 2025-12-04 | 13.977117 |
| 2025-12-05 | 14.034897 |
| 2025-12-06 | 14.085622 |
| 2025-12-07 | 14.083996 |
| 2025-12-08 | 14.085311 |
| 2025-12-09 | 14.008564 |
| 2025-12-11 | 14.069163 |
| 2025-12-12 | 14.123849 |
| 2025-12-13 | 14.134169 |
| 2025-12-14 | 14.148588 |
| 2025-12-15 | 14.135206 |
| 2025-12-16 | 14.184387 |
| 2025-12-17 | 14.236412 |
| 2025-12-18 | 14.20324 |
| 2025-12-19 | 14.243754 |
| 2025-12-20 | 14.21842 |
| 2025-12-21 | 14.210748 |
| 2025-12-22 | 14.231349 |
| 2025-12-23 | 14.272658 |
| 2025-12-24 | 14.297934 |
| 2025-12-25 | 14.307243 |
| 2025-12-26 | 14.321248 |
| 2025-12-27 | 14.304487 |
| 2025-12-28 | 14.304966 |
| 2025-12-29 | 14.299309 |
| 2025-12-30 | 14.300869 |
| 2025-12-31 | 14.3623 |
| 2026-01-01 | 14.425867 |
| 2026-01-02 | 14.409905 |
| 2026-01-03 | 14.457031 |
| 2026-01-04 | 14.46118 |
| 2026-01-05 | 14.432652 |
| 2026-01-06 | 14.588149 |
| 2026-01-07 | 14.577688 |
| 2026-01-08 | 14.488566 |
| 2026-01-09 | 14.427522 |
| 2026-01-10 | 14.459751 |
| 2026-01-11 | 14.435505 |
| 2026-01-12 | 14.477472 |
| 2026-01-13 | 14.531719 |
| 2026-01-14 | 14.564251 |
| 2026-01-15 | 14.534434 |
| 2026-01-16 | 14.584183 |
| 2026-01-17 | 14.532809 |
| 2026-01-18 | 14.524902 |
| 2026-01-19 | 14.529248 |
| 2026-01-20 | 14.539764 |
| 2026-01-21 | 14.540044 |
| 2026-01-22 | 14.655971 |
| 2026-01-23 | 14.789943 |
| 2026-01-24 | 14.769591 |
| 2026-01-25 | 14.798178 |
| 2026-01-26 | 14.830373 |
| 2026-01-27 | 14.876287 |
| 2026-01-28 | 14.970313 |
| 2026-01-29 | 15.144544 |
| 2026-01-30 | 15.014059 |
| 2026-01-31 | 14.763676 |
| 2026-02-01 | 14.744525 |
| 2026-02-02 | 14.747311 |
| 2026-02-03 | 14.856709 |
| 2026-02-04 | 14.950539 |
| 2026-02-05 | 14.811475 |
| 2026-02-06 | 14.674812 |
| 2026-02-07 | 14.869716 |
| 2026-02-08 | 14.869674 |
| 2026-02-09 | 14.895405 |
| 2026-02-10 | 14.992008 |
| 2026-02-11 | 14.987401 |
| 2026-02-12 | 14.984762 |
| 2026-02-13 | 14.936693 |
| 2026-02-14 | 14.939951 |
| 2026-02-15 | 14.948714 |
| 2026-02-16 | 14.965256 |
| 2026-02-17 | 14.900319 |
| 2026-02-18 | 14.882873 |
| 2026-02-19 | 14.870972 |
| 2026-02-20 | 14.741396 |
| 2026-02-21 | 14.863536 |
| 2026-02-22 | 14.869933 |
| 2026-02-23 | 14.900324 |
| 2026-02-24 | 14.895494 |
| 2026-02-25 | 14.954878 |
| 2026-02-26 | 15.036309 |
| 2026-02-27 | 14.97997 |
| 2026-02-28 | 14.977661 |
| 2026-03-01 | 14.996938 |
| 2026-03-02 | 14.891509 |
| 2026-03-03 | 14.837642 |
| 2026-03-04 | 14.398472 |
| 2026-03-05 | 14.569689 |
| 2026-03-06 | 14.381121 |
| 2026-03-07 | 14.405451 |
| 2026-03-08 | 14.396813 |
| 2026-03-09 | 14.172017 |
| 2026-03-10 | 14.605183 |
| 2026-03-11 | 14.667171 |
| 2026-03-12 | 14.351774 |
| 2026-03-13 | 14.250405 |
| 2026-03-14 | 14.083016 |
| 2026-03-15 | 14.121572 |
| 2026-03-16 | 14.158394 |
| 2026-03-17 | 14.295922 |
| 2026-03-18 | 14.303275 |
| 2026-03-19 | 14.093225 |
| 2026-03-20 | 14.240039 |
| 2026-03-21 | 13.937126 |
| 2026-03-22 | 14.033461 |
| 2026-03-23 | 13.935144 |
| 2026-03-24 | 14.092039 |
| 2026-03-25 | 14.094175 |
| 2026-03-26 | 14.030615 |
| 2026-03-27 | 13.972371 |
| 2026-03-28 | 13.904338 |
| 2026-03-29 | 13.957133 |
| 2026-03-30 | 13.930536 |
| 2026-03-31 | 13.93488 |
| 2026-04-01 | 14.137806 |
| 2026-04-02 | 14.057871 |
| 2026-04-03 | 14.090699 |
| 2026-04-04 | 14.060461 |
| 2026-04-05 | 14.04691 |
| 2026-04-06 | 14.060053 |
| 2026-04-07 | 14.105486 |
| 2026-04-08 | 14.45816 |
| 2026-04-09 | 14.359017 |
| 2026-04-10 | 14.608062 |
| 2026-04-11 | 14.42956 |
| 2026-04-12 | 14.472439 |
| 2026-04-13 | 14.472416 |
| 2026-04-14 | 14.559112 |
| 2026-04-15 | 14.562904 |
| 2026-04-16 | 14.588293 |
| 2026-04-17 | 14.542954 |
| 2026-04-18 | 14.606858 |
| 2026-04-19 | 14.537089 |
| 2026-04-20 | 14.512937 |
| 2026-04-21 | 14.592467 |
| 2026-04-22 | 14.560401 |
| 2026-04-23 | 14.473593 |
| 2026-04-24 | 14.331957 |
| 2026-04-25 | 14.38122 |
| 2026-04-26 | 14.38122 |
| 2026-04-27 | 14.381188 |
| 2026-04-28 | 14.454707 |
| 2026-04-29 | 14.419784 |
| 2026-04-30 | 14.162036 |
| 2026-05-01 | 14.324871 |
| 2026-05-02 | 14.321626 |
| 2026-05-03 | 14.321626 |
| 2026-05-04 | 14.322283 |
| 2026-05-05 | 14.179008 |
| 2026-05-06 | 14.290087 |
| 2026-05-07 | 14.591887 |
| 2026-05-08 | 14.580475 |
| 2026-05-09 | 14.576643 |
| 2026-05-10 | 14.593776 |
| 2026-05-11 | 14.593773 |
| 2026-05-12 | 14.482176 |
| 2026-05-14 | 14.530401 |
| 2026-05-15 | 14.482789 |
| 2026-05-16 | 14.293168 |
| 2026-05-17 | 14.299889 |
| 2026-05-18 | 14.373176 |
| 2026-05-19 | 14.332132 |
| 2026-05-20 | 14.29616 |
| 2026-05-21 | 14.458944 |
| 2026-05-23 | 14.500841 |
| 2026-05-24 | 14.480469 |
| 2026-05-25 | 14.603519 |
| 2026-05-26 | 14.610271 |
| 2026-05-27 | 14.591463 |
| 2026-05-28 | 14.485463 |
| 2026-05-29 | 14.694647 |
| 2026-05-30 | 14.696201 |
| 2026-05-31 | 14.691681 |
| 2026-06-01 | 14.70222 |
| 2026-06-02 | 14.652622 |
| 2026-06-03 | 14.666898 |
| 2026-06-04 | 14.605929 |
| 2026-06-05 | 14.61263 |
| 2026-06-06 | 14.40293 |
| 2026-06-09 | 14.469602 |
| 2026-06-10 | 14.423363 |
| 2026-06-11 | 14.432741 |
| 2026-06-12 | 14.650548 |
| 2026-06-13 | 14.647313 |
| 2026-06-14 | 14.649319 |
| 2026-06-15 | 14.772852 |
| 2026-06-16 | 14.717657 |
| 2026-06-17 | 14.742991 |
| 2026-06-18 | 14.622192 |
| 2026-06-19 | 14.391814 |
| 2026-06-20 | 14.441493 |
| 2026-06-21 | 14.505223 |
| 2026-06-22 | 14.450625 |
| 2026-06-23 | 14.537878 |
| 2026-06-24 | 14.391596 |
| 2026-06-25 | 14.417057 |
| 2026-06-26 | 14.442843 |
| 2026-06-27 | 14.484502 |
| 2026-06-28 | 14.48157 |
| 2026-06-29 | 14.487363 |
| 2026-06-30 | 14.497827 |
| 2026-07-01 | 14.524453 |
| 2026-07-02 | 14.547904 |
| 2026-07-03 | 14.618788 |
| 2026-07-04 | 14.605715 |
| 2026-07-05 | 14.668924 |
| 2026-07-06 | 14.580811 |
| 2026-07-07 | 14.606146 |
| 2026-07-08 | 14.57662 |
| 2026-07-09 | 14.465896 |
| 2026-07-10 | 14.559466 |
| 2026-07-11 | 14.525234 |
| 2026-07-12 | 14.555181 |
| 2026-07-13 | 14.460958 |
| 2026-07-14 | 14.389276 |
| 2026-07-15 | 14.505971 |
| 2026-07-16 | 14.496409 |
| 2026-07-17 | 14.447214 |
| 2026-07-18 | 14.39457 |
| 2026-07-19 | 14.405108 |
| 2026-07-20 | 14.399894 |
| 2026-07-21 | 14.411647 |
| 2026-07-22 | 14.459776 |
| 2026-07-23 | 14.57946 |
| 2026-07-24 | 14.145647 |
| 2026-07-25 | 14.155714 |
| 2026-07-26 | 14.155562 |
| 2026-07-27 | 14.261413 |
| 2026-07-28 | 14.205692 |
| 2026-07-29 | 14.241854 |
| 2026-07-30 | 14.320677 |
| 2026-07-31 | 14.429289 |
| 2026-08-01 | 14.403013 |
| 2026-08-02 | 14.401523 |
| 2026-08-03 | 14.460463 |
| 2026-08-04 | 14.434817 |
| 2026-08-05 | 14.580425 |
| 2026-08-06 | 14.557161 |
| 2026-08-07 | 14.473309 |
| 2026-08-08 | 14.691532 |
| 2026-08-09 | 14.712823 |
| 2026-08-10 | 14.678831 |
| 2026-08-11 | 14.655893 |
| 2026-08-12 | 14.644962 |
| 2026-08-13 | 14.69072 |
| 2026-08-14 | 14.642288 |
| 2026-08-15 | 14.637736 |
| 2026-08-16 | 14.65731 |
| 2026-08-17 | 14.661028 |
| 2026-08-18 | 14.599812 |
| 2026-08-20 | 14.724247 |
| 2026-08-21 | 14.722387 |
| 2026-08-22 | 14.802515 |
| 2026-08-23 | 14.793594 |
| 2026-08-24 | 14.806584 |
| 2026-08-25 | 14.807828 |
| 2026-08-26 | 14.878197 |
| 2026-08-27 | 14.839167 |
| 2026-08-28 | 14.799381 |
| 2026-08-29 | 14.665948 |
| 2026-08-30 | 14.646422 |
| 2026-08-31 | 14.631961 |
| 2026-09-01 | 14.708037 |
| 2026-09-02 | 14.652752 |
| 2026-09-03 | 14.773304 |
| 2026-09-04 | 14.825358 |
| 2026-09-05 | 14.85045 |
| 2026-09-06 | 14.842962 |
| 2026-09-07 | 14.826851 |
| 2026-09-08 | 14.818731 |
| 2026-09-09 | 14.813713 |
| 2026-09-10 | 14.777629 |
| 2026-09-11 | 14.614644 |
| 2026-09-12 | 14.69003 |
| 2026-09-13 | 14.700302 |
| 2026-09-14 | 14.637897 |
| 2026-09-15 | 14.534442 |
| 2026-09-16 | 14.577255 |
| 2026-09-17 | 14.476417 |
| 2026-09-18 | 14.505091 |
| 2026-09-19 | 14.556829 |
| 2026-09-20 | 14.536123 |
| 2026-09-21 | 14.582101 |
| 2026-09-22 | 14.558868 |
| 2026-09-23 | 14.608585 |
| 2026-09-24 | 14.444141 |
| 2026-09-25 | 14.402163 |
| 2026-09-26 | 14.505599 |
| 2026-09-27 | 14.521671 |
| 2026-09-28 | 14.466133 |
| 2026-09-30 | 14.419824 |
| 2026-10-02 | 14.17741 |
| 2026-10-03 | 14.200764 |
| 2026-10-05 | 14.126102 |
| 2026-10-06 | 14.186992 |
| 2026-10-07 | 14.240818 |
| 2026-10-08 | 14.19774 |
| 2026-10-09 | 14.302647 |
| 2026-10-10 | 14.312037 |
| 2026-10-11 | 14.285177 |
| 2026-10-12 | 14.308916 |
| 2026-10-13 | 14.293491 |
| 2026-10-14 | 14.341391 |
| 2026-10-15 | 14.256443 |
| 2026-10-16 | 14.369634 |
| 2026-10-17 | 14.330238 |
High
15.1445
Low
12.4837
Average
13.9890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/YER API questions
How do I get the SZL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/YER rate in rates.YER.
How far back does SZL/YER historical data go?
Daily SZL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.