SZL to XPF exchange rate API
Lilangeni to CFP Franc · quoted 2026-10-17
6.4431
▲ +4.84% over 2Y
1 SZL = 6.4431 XPF · 1 XPF = 0.15520 SZL · Get this rate via the API
1 SZL buys 6.4431 XPF as of 2026-10-17, so 1 XPF buys 0.15520 SZL. Over the last 2 years, SZL/XPF traded between 5.3437 and 6.4750, averaged 6.0609 and rose 4.84%. The API holds daily SZL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-17 | 6.145727 |
| 2024-10-18 | 6.133984 |
| 2024-10-19 | 6.23598 |
| 2024-10-20 | 6.23882 |
| 2024-10-21 | 6.159303 |
| 2024-10-22 | 6.170176 |
| 2024-10-23 | 6.205105 |
| 2024-10-24 | 6.111856 |
| 2024-10-25 | 6.151774 |
| 2024-10-26 | 6.253719 |
| 2024-10-27 | 6.255057 |
| 2024-10-28 | 6.144379 |
| 2024-10-29 | 6.142482 |
| 2024-10-30 | 6.148857 |
| 2024-10-31 | 6.120469 |
| 2024-11-01 | 6.139445 |
| 2024-11-02 | 6.212383 |
| 2024-11-03 | 6.258266 |
| 2024-11-04 | 6.151506 |
| 2024-11-05 | 6.154987 |
| 2024-11-06 | 6.21825 |
| 2024-11-07 | 6.175561 |
| 2024-11-08 | 6.296394 |
| 2024-11-09 | 6.329411 |
| 2024-11-10 | 6.282465 |
| 2024-11-11 | 6.247484 |
| 2024-11-12 | 6.161453 |
| 2024-11-13 | 6.126401 |
| 2024-11-14 | 6.105168 |
| 2024-11-15 | 6.087636 |
| 2024-11-16 | 6.220539 |
| 2024-11-17 | 6.160061 |
| 2024-11-18 | 6.135179 |
| 2024-11-19 | 6.180969 |
| 2024-11-20 | 6.156291 |
| 2024-11-21 | 6.167266 |
| 2024-11-22 | 6.228203 |
| 2024-11-23 | 6.320204 |
| 2024-11-24 | 6.272148 |
| 2024-11-25 | 6.22597 |
| 2024-11-26 | 6.177538 |
| 2024-11-27 | 6.144851 |
| 2024-11-28 | 6.120595 |
| 2024-11-29 | 6.15049 |
| 2024-11-30 | 6.244595 |
| 2024-12-01 | 6.184254 |
| 2024-12-02 | 6.165682 |
| 2024-12-03 | 6.150817 |
| 2024-12-04 | 6.167658 |
| 2024-12-05 | 6.13182 |
| 2024-12-06 | 6.155125 |
| 2024-12-07 | 6.264401 |
| 2024-12-08 | 6.199951 |
| 2024-12-09 | 6.173212 |
| 2024-12-10 | 6.262042 |
| 2024-12-11 | 6.288034 |
| 2024-12-12 | 6.331342 |
| 2024-12-13 | 6.300098 |
| 2024-12-14 | 6.358614 |
| 2024-12-15 | 6.298164 |
| 2024-12-16 | 6.266658 |
| 2024-12-17 | 6.270358 |
| 2024-12-18 | 6.217056 |
| 2024-12-19 | 6.195127 |
| 2024-12-20 | 6.144423 |
| 2024-12-21 | 6.245727 |
| 2024-12-22 | 6.178561 |
| 2024-12-23 | 6.167037 |
| 2024-12-24 | 6.088352 |
| 2024-12-25 | 6.085257 |
| 2024-12-26 | 6.035777 |
| 2024-12-27 | 5.97985 |
| 2024-12-28 | 6.12304 |
| 2024-12-29 | 6.074684 |
| 2024-12-30 | 6.044635 |
| 2024-12-31 | 6.018702 |
| 2025-01-01 | 6.037472 |
| 2025-01-02 | 6.051482 |
| 2025-01-03 | 6.104936 |
| 2025-01-04 | 6.179712 |
| 2025-01-05 | 6.134076 |
| 2025-01-06 | 6.055352 |
| 2025-01-07 | 6.089374 |
| 2025-01-08 | 6.089166 |
| 2025-01-09 | 6.031495 |
| 2025-01-10 | 6.042647 |
| 2025-01-11 | 6.095562 |
| 2025-01-12 | 6.035063 |
| 2025-01-13 | 6.020234 |
| 2025-01-14 | 6.028087 |
| 2025-01-15 | 6.028788 |
| 2025-01-16 | 6.089812 |
| 2025-01-17 | 6.074425 |
| 2025-01-18 | 6.207551 |
| 2025-01-19 | 6.156351 |
| 2025-01-20 | 6.06191 |
| 2025-01-21 | 6.071588 |
| 2025-01-22 | 6.096202 |
| 2025-01-23 | 6.103299 |
| 2025-01-24 | 6.059606 |
| 2025-01-25 | 6.176049 |
| 2025-01-26 | 6.132593 |
| 2025-01-27 | 6.052178 |
| 2025-01-28 | 5.993556 |
| 2025-01-29 | 6.032931 |
| 2025-01-30 | 6.090887 |
| 2025-01-31 | 6.099085 |
| 2025-02-01 | 6.167674 |
| 2025-02-02 | 6.103417 |
| 2025-02-03 | 5.97827 |
| 2025-02-04 | 6.055459 |
| 2025-02-05 | 6.043275 |
| 2025-02-06 | 6.104845 |
| 2025-02-07 | 6.152188 |
| 2025-02-08 | 6.27271 |
| 2025-02-09 | 6.228546 |
| 2025-02-10 | 6.149079 |
| 2025-02-11 | 6.172109 |
| 2025-02-12 | 6.119445 |
| 2025-02-13 | 6.090641 |
| 2025-02-14 | 6.067858 |
| 2025-02-15 | 6.187055 |
| 2025-02-16 | 6.128036 |
| 2025-02-17 | 6.116898 |
| 2025-02-18 | 6.088242 |
| 2025-02-19 | 6.115953 |
| 2025-02-20 | 6.062385 |
| 2025-02-21 | 6.108259 |
| 2025-02-22 | 6.212199 |
| 2025-02-23 | 6.141225 |
| 2025-02-24 | 6.113489 |
| 2025-02-25 | 6.090744 |
| 2025-02-26 | 6.074992 |
| 2025-02-27 | 6.108785 |
| 2025-02-28 | 6.122447 |
| 2025-03-01 | 6.148506 |
| 2025-03-02 | 6.074299 |
| 2025-03-03 | 6.043494 |
| 2025-03-04 | 5.999614 |
| 2025-03-05 | 5.944793 |
| 2025-03-06 | 5.947257 |
| 2025-03-07 | 5.974221 |
| 2025-03-08 | 6.038173 |
| 2025-03-09 | 6.003801 |
| 2025-03-10 | 5.935489 |
| 2025-03-11 | 5.885924 |
| 2025-03-12 | 5.908813 |
| 2025-03-13 | 5.895786 |
| 2025-03-14 | 5.902231 |
| 2025-03-15 | 6.029474 |
| 2025-03-16 | 5.971473 |
| 2025-03-17 | 5.929691 |
| 2025-03-18 | 5.938719 |
| 2025-03-19 | 5.940245 |
| 2025-03-20 | 5.96588 |
| 2025-03-21 | 5.977535 |
| 2025-03-22 | 6.047462 |
| 2025-03-23 | 6.012123 |
| 2025-03-25 | 5.965868 |
| 2025-03-26 | 5.968349 |
| 2025-03-27 | 5.971372 |
| 2025-03-28 | 5.960856 |
| 2025-03-29 | 5.979445 |
| 2025-03-30 | 5.933984 |
| 2025-03-31 | 5.914507 |
| 2025-04-01 | 5.937358 |
| 2025-04-02 | 5.872061 |
| 2025-04-03 | 5.668387 |
| 2025-04-04 | 5.690662 |
| 2025-04-05 | 5.703513 |
| 2025-04-06 | 5.653989 |
| 2025-04-07 | 5.563681 |
| 2025-04-08 | 5.503269 |
| 2025-04-09 | 5.420919 |
| 2025-04-10 | 5.47029 |
| 2025-04-11 | 5.343723 |
| 2025-04-12 | 5.486745 |
| 2025-04-13 | 5.440091 |
| 2025-04-14 | 5.422104 |
| 2025-04-15 | 5.487369 |
| 2025-04-16 | 5.431613 |
| 2025-04-17 | 5.476939 |
| 2025-04-18 | 5.481297 |
| 2025-04-19 | 5.559181 |
| 2025-04-20 | 5.474233 |
| 2025-04-21 | 5.452541 |
| 2025-04-22 | 5.46978 |
| 2025-04-23 | 5.567727 |
| 2025-04-24 | 5.551039 |
| 2025-04-25 | 5.487856 |
| 2025-04-26 | 5.604215 |
| 2025-04-27 | 5.584024 |
| 2025-04-28 | 5.510797 |
| 2025-04-29 | 5.570081 |
| 2025-04-30 | 5.568601 |
| 2025-05-01 | 5.583034 |
| 2025-05-02 | 5.602107 |
| 2025-05-03 | 5.771206 |
| 2025-05-04 | 5.691995 |
| 2025-05-05 | 5.643673 |
| 2025-05-06 | 5.661998 |
| 2025-05-08 | 5.710248 |
| 2025-05-09 | 5.714264 |
| 2025-05-10 | 5.819499 |
| 2025-05-11 | 5.776459 |
| 2025-05-12 | 5.790793 |
| 2025-05-13 | 5.777315 |
| 2025-05-14 | 5.730472 |
| 2025-05-15 | 5.754425 |
| 2025-05-17 | 5.926034 |
| 2025-05-18 | 5.854592 |
| 2025-05-19 | 5.792693 |
| 2025-05-20 | 5.768073 |
| 2025-05-21 | 5.790385 |
| 2025-05-22 | 5.783847 |
| 2025-05-23 | 5.767116 |
| 2025-05-24 | 5.883439 |
| 2025-05-25 | 5.819984 |
| 2025-05-26 | 5.790729 |
| 2025-05-27 | 5.790216 |
| 2025-05-28 | 5.784069 |
| 2025-05-29 | 5.78894 |
| 2025-05-30 | 5.807368 |
| 2025-05-31 | 5.843421 |
| 2025-06-01 | 5.785721 |
| 2025-06-02 | 5.730742 |
| 2025-06-03 | 5.769478 |
| 2025-06-04 | 5.774049 |
| 2025-06-05 | 5.763952 |
| 2025-06-06 | 5.796441 |
| 2025-06-07 | 5.88991 |
| 2025-06-08 | 5.841889 |
| 2025-06-09 | 5.792068 |
| 2025-06-10 | 5.796024 |
| 2025-06-11 | 5.789871 |
| 2025-06-12 | 5.732924 |
| 2025-06-13 | 5.678372 |
| 2025-06-14 | 5.756365 |
| 2025-06-15 | 5.706714 |
| 2025-06-16 | 5.655865 |
| 2025-06-17 | 5.70898 |
| 2025-06-18 | 5.677059 |
| 2025-06-19 | 5.672995 |
| 2025-06-20 | 5.65928 |
| 2025-06-21 | 5.754359 |
| 2025-06-22 | 5.704829 |
| 2025-06-23 | 5.639923 |
| 2025-06-24 | 5.680834 |
| 2025-06-25 | 5.695115 |
| 2025-06-26 | 5.665779 |
| 2025-06-27 | 5.619489 |
| 2025-06-28 | 5.704014 |
| 2025-06-29 | 5.663458 |
| 2025-06-30 | 5.619332 |
| 2025-07-01 | 5.624958 |
| 2025-07-02 | 5.651166 |
| 2025-07-03 | 5.668569 |
| 2025-07-04 | 5.690239 |
| 2025-07-05 | 5.755942 |
| 2025-07-06 | 5.714095 |
| 2025-07-07 | 5.675374 |
| 2025-07-08 | 5.61783 |
| 2025-07-09 | 5.638148 |
| 2025-07-10 | 5.628969 |
| 2025-07-11 | 5.66293 |
| 2025-07-12 | 5.692405 |
| 2025-07-13 | 5.651289 |
| 2025-07-14 | 5.601718 |
| 2025-07-15 | 5.642043 |
| 2025-07-16 | 5.650381 |
| 2025-07-17 | 5.670899 |
| 2025-07-18 | 5.669897 |
| 2025-07-19 | 5.789339 |
| 2025-07-20 | 5.726806 |
| 2025-07-21 | 5.686648 |
| 2025-07-22 | 5.688793 |
| 2025-07-23 | 5.699923 |
| 2025-07-24 | 5.692451 |
| 2025-07-25 | 5.676491 |
| 2025-07-26 | 5.718095 |
| 2025-07-27 | 5.65442 |
| 2025-07-28 | 5.669953 |
| 2025-07-29 | 5.678562 |
| 2025-07-30 | 5.719133 |
| 2025-07-31 | 5.71612 |
| 2025-08-01 | 5.62983 |
| 2025-08-02 | 5.692295 |
| 2025-08-03 | 5.640703 |
| 2025-08-04 | 5.634307 |
| 2025-08-05 | 5.667247 |
| 2025-08-06 | 5.654323 |
| 2025-08-07 | 5.672453 |
| 2025-08-08 | 5.689077 |
| 2025-08-09 | 5.781653 |
| 2025-08-10 | 5.717838 |
| 2025-08-11 | 5.6929 |
| 2025-08-12 | 5.687295 |
| 2025-08-13 | 5.702011 |
| 2025-08-14 | 5.748081 |
| 2025-08-15 | 5.715587 |
| 2025-08-16 | 5.796196 |
| 2025-08-17 | 5.743548 |
| 2025-08-18 | 5.717106 |
| 2025-08-19 | 5.703835 |
| 2025-08-20 | 5.693152 |
| 2025-08-21 | 5.708596 |
| 2025-08-22 | 5.698678 |
| 2025-08-23 | 5.833657 |
| 2025-08-24 | 5.837364 |
| 2025-08-25 | 5.761362 |
| 2025-08-26 | 5.733096 |
| 2025-08-27 | 5.735696 |
| 2025-08-28 | 5.695983 |
| 2025-08-29 | 5.677347 |
| 2025-08-30 | 5.78063 |
| 2025-08-31 | 5.723323 |
| 2025-09-01 | 5.684238 |
| 2025-09-02 | 5.719276 |
| 2025-09-03 | 5.699366 |
| 2025-09-04 | 5.707499 |
| 2025-09-05 | 5.657843 |
| 2025-09-06 | 5.792269 |
| 2025-09-07 | 5.747641 |
| 2025-09-08 | 5.68818 |
| 2025-09-09 | 5.725214 |
| 2025-09-10 | 5.722941 |
| 2025-09-11 | 5.736316 |
| 2025-09-13 | 5.849051 |
| 2025-09-14 | 5.805877 |
| 2025-09-15 | 5.751514 |
| 2025-09-16 | 5.728243 |
| 2025-09-17 | 5.711419 |
| 2025-09-18 | 5.713416 |
| 2025-09-19 | 5.755102 |
| 2025-09-20 | 5.862821 |
| 2025-09-21 | 5.800779 |
| 2025-09-22 | 5.751769 |
| 2025-09-23 | 5.74513 |
| 2025-09-24 | 5.788072 |
| 2025-09-25 | 5.794669 |
| 2025-09-26 | 5.759453 |
| 2025-09-27 | 5.856869 |
| 2025-09-28 | 5.830179 |
| 2025-09-29 | 5.782045 |
| 2025-09-30 | 5.88108 |
| 2025-10-01 | 5.890201 |
| 2025-10-02 | 5.913503 |
| 2025-10-03 | 5.878035 |
| 2025-10-04 | 5.899218 |
| 2025-10-05 | 5.899446 |
| 2025-10-06 | 5.912152 |
| 2025-10-07 | 5.93457 |
| 2025-10-08 | 5.935063 |
| 2025-10-09 | 5.973163 |
| 2025-10-10 | 5.9914 |
| 2025-10-11 | 5.877862 |
| 2025-10-12 | 5.869955 |
| 2025-10-13 | 5.911535 |
| 2025-10-14 | 5.965224 |
| 2025-10-15 | 5.928513 |
| 2025-10-16 | 5.927274 |
| 2025-10-17 | 5.896046 |
| 2025-10-18 | 5.889656 |
| 2025-10-19 | 5.908363 |
| 2025-10-20 | 5.910625 |
| 2025-10-21 | 5.974836 |
| 2025-10-22 | 5.915501 |
| 2025-10-23 | 5.908707 |
| 2025-10-24 | 5.937046 |
| 2025-10-25 | 5.921442 |
| 2025-10-26 | 5.95871 |
| 2025-10-27 | 5.975792 |
| 2025-10-28 | 5.958449 |
| 2025-10-29 | 5.991608 |
| 2025-10-30 | 5.999099 |
| 2025-10-31 | 5.977723 |
| 2025-11-01 | 5.959815 |
| 2025-11-02 | 5.960659 |
| 2025-11-03 | 5.964688 |
| 2025-11-04 | 5.980361 |
| 2025-11-05 | 5.913758 |
| 2025-11-06 | 5.953679 |
| 2025-11-07 | 5.94705 |
| 2025-11-08 | 5.961348 |
| 2025-11-09 | 5.971896 |
| 2025-11-10 | 5.967767 |
| 2025-11-11 | 6.00864 |
| 2025-11-12 | 6.006106 |
| 2025-11-13 | 6.021482 |
| 2025-11-14 | 6.039042 |
| 2025-11-15 | 6.010599 |
| 2025-11-16 | 6.016451 |
| 2025-11-17 | 6.022579 |
| 2025-11-18 | 6.001889 |
| 2025-11-19 | 6.000104 |
| 2025-11-20 | 6.016019 |
| 2025-11-21 | 6.008407 |
| 2025-11-22 | 5.964962 |
| 2025-11-23 | 5.957844 |
| 2025-11-24 | 5.950775 |
| 2025-11-25 | 5.984466 |
| 2025-11-26 | 6.004036 |
| 2025-11-27 | 6.011984 |
| 2025-11-28 | 6.008374 |
| 2025-11-29 | 6.015343 |
| 2025-11-30 | 6.007636 |
| 2025-12-01 | 6.011274 |
| 2025-12-02 | 6.018576 |
| 2025-12-03 | 6.003508 |
| 2025-12-04 | 6.012823 |
| 2025-12-05 | 6.043425 |
| 2025-12-06 | 6.052661 |
| 2025-12-07 | 6.065946 |
| 2025-12-08 | 6.063414 |
| 2025-12-09 | 6.032773 |
| 2025-12-11 | 6.031285 |
| 2025-12-12 | 6.02798 |
| 2025-12-13 | 6.025527 |
| 2025-12-14 | 6.029611 |
| 2025-12-15 | 6.028841 |
| 2025-12-16 | 6.046553 |
| 2025-12-17 | 6.073485 |
| 2025-12-18 | 6.06164 |
| 2025-12-19 | 6.084393 |
| 2025-12-20 | 6.075853 |
| 2025-12-21 | 6.06861 |
| 2025-12-22 | 6.074596 |
| 2025-12-23 | 6.07279 |
| 2025-12-24 | 6.07954 |
| 2025-12-25 | 6.080591 |
| 2025-12-26 | 6.094736 |
| 2025-12-27 | 6.080516 |
| 2025-12-28 | 6.088713 |
| 2025-12-29 | 6.08729 |
| 2025-12-30 | 6.088479 |
| 2025-12-31 | 6.123804 |
| 2026-01-01 | 6.144173 |
| 2026-01-02 | 6.139755 |
| 2026-01-03 | 6.169751 |
| 2026-01-04 | 6.166977 |
| 2026-01-05 | 6.170864 |
| 2026-01-06 | 6.232322 |
| 2026-01-07 | 6.238292 |
| 2026-01-08 | 6.205116 |
| 2026-01-09 | 6.189881 |
| 2026-01-10 | 6.217817 |
| 2026-01-11 | 6.187521 |
| 2026-01-12 | 6.205813 |
| 2026-01-13 | 6.224213 |
| 2026-01-14 | 6.263298 |
| 2026-01-15 | 6.256894 |
| 2026-01-16 | 6.287293 |
| 2026-01-17 | 6.272233 |
| 2026-01-18 | 6.258766 |
| 2026-01-19 | 6.256937 |
| 2026-01-20 | 6.229439 |
| 2026-01-21 | 6.222817 |
| 2026-01-22 | 6.28402 |
| 2026-01-23 | 6.317826 |
| 2026-01-24 | 6.255704 |
| 2026-01-25 | 6.2965 |
| 2026-01-26 | 6.29033 |
| 2026-01-27 | 6.295436 |
| 2026-01-28 | 6.295303 |
| 2026-01-29 | 6.375491 |
| 2026-01-30 | 6.308765 |
| 2026-01-31 | 6.23333 |
| 2026-02-01 | 6.208256 |
| 2026-02-02 | 6.226433 |
| 2026-02-03 | 6.276948 |
| 2026-02-04 | 6.309494 |
| 2026-02-05 | 6.269549 |
| 2026-02-06 | 6.214222 |
| 2026-02-07 | 6.303265 |
| 2026-02-08 | 6.280665 |
| 2026-02-09 | 6.278152 |
| 2026-02-10 | 6.300838 |
| 2026-02-11 | 6.302489 |
| 2026-02-12 | 6.309397 |
| 2026-02-13 | 6.304297 |
| 2026-02-14 | 6.303678 |
| 2026-02-15 | 6.30281 |
| 2026-02-16 | 6.317774 |
| 2026-02-17 | 6.296293 |
| 2026-02-18 | 6.293081 |
| 2026-02-19 | 6.307753 |
| 2026-02-20 | 6.255507 |
| 2026-02-21 | 6.314053 |
| 2026-02-22 | 6.303085 |
| 2026-02-23 | 6.309906 |
| 2026-02-24 | 6.319284 |
| 2026-02-25 | 6.339295 |
| 2026-02-26 | 6.359657 |
| 2026-02-27 | 6.351413 |
| 2026-02-28 | 6.345755 |
| 2026-03-01 | 6.354527 |
| 2026-03-02 | 6.342351 |
| 2026-03-03 | 6.347747 |
| 2026-03-04 | 6.193198 |
| 2026-03-05 | 6.255761 |
| 2026-03-06 | 6.182131 |
| 2026-03-07 | 6.206987 |
| 2026-03-08 | 6.177593 |
| 2026-03-09 | 6.114704 |
| 2026-03-10 | 6.266618 |
| 2026-03-11 | 6.320415 |
| 2026-03-12 | 6.195153 |
| 2026-03-13 | 6.203941 |
| 2026-03-14 | 6.151666 |
| 2026-03-15 | 6.164589 |
| 2026-03-16 | 6.17535 |
| 2026-03-17 | 6.217568 |
| 2026-03-18 | 6.211188 |
| 2026-03-19 | 6.138948 |
| 2026-03-20 | 6.168502 |
| 2026-03-21 | 6.014069 |
| 2026-03-22 | 6.067211 |
| 2026-03-23 | 6.038714 |
| 2026-03-24 | 6.092341 |
| 2026-03-25 | 6.089502 |
| 2026-03-26 | 6.080192 |
| 2026-03-27 | 6.060161 |
| 2026-03-28 | 6.022813 |
| 2026-03-29 | 6.054807 |
| 2026-03-30 | 6.062146 |
| 2026-03-31 | 6.075031 |
| 2026-04-01 | 6.125726 |
| 2026-04-02 | 6.103622 |
| 2026-04-03 | 6.133161 |
| 2026-04-04 | 6.105862 |
| 2026-04-05 | 6.10788 |
| 2026-04-06 | 6.112565 |
| 2026-04-07 | 6.122836 |
| 2026-04-08 | 6.223333 |
| 2026-04-09 | 6.18636 |
| 2026-04-10 | 6.277652 |
| 2026-04-11 | 6.191325 |
| 2026-04-12 | 6.246843 |
| 2026-04-13 | 6.257728 |
| 2026-04-14 | 6.194746 |
| 2026-04-15 | 6.193977 |
| 2026-04-16 | 6.201884 |
| 2026-04-17 | 6.182947 |
| 2026-04-18 | 6.205119 |
| 2026-04-19 | 6.184677 |
| 2026-04-20 | 6.183864 |
| 2026-04-21 | 6.212215 |
| 2026-04-22 | 6.21175 |
| 2026-04-23 | 6.188387 |
| 2026-04-24 | 6.131718 |
| 2026-04-25 | 6.134217 |
| 2026-04-26 | 6.135797 |
| 2026-04-27 | 6.139024 |
| 2026-04-28 | 6.177151 |
| 2026-04-29 | 6.165687 |
| 2026-04-30 | 6.061515 |
| 2026-05-01 | 6.113749 |
| 2026-05-02 | 6.108635 |
| 2026-05-03 | 6.113409 |
| 2026-05-04 | 6.121196 |
| 2026-05-05 | 6.068037 |
| 2026-05-06 | 6.10006 |
| 2026-05-07 | 6.220248 |
| 2026-05-08 | 6.218214 |
| 2026-05-09 | 6.181785 |
| 2026-05-10 | 6.204835 |
| 2026-05-11 | 6.212747 |
| 2026-05-12 | 6.174365 |
| 2026-05-14 | 6.211791 |
| 2026-05-15 | 6.20644 |
| 2026-05-16 | 6.149406 |
| 2026-05-17 | 6.146194 |
| 2026-05-18 | 6.175319 |
| 2026-05-19 | 6.158485 |
| 2026-05-20 | 6.149643 |
| 2026-05-21 | 6.218125 |
| 2026-05-23 | 6.249301 |
| 2026-05-24 | 6.227477 |
| 2026-05-25 | 6.254005 |
| 2026-05-26 | 6.277646 |
| 2026-05-27 | 6.262434 |
| 2026-05-28 | 6.223459 |
| 2026-05-29 | 6.313571 |
| 2026-05-30 | 6.303837 |
| 2026-05-31 | 6.306382 |
| 2026-06-01 | 6.315413 |
| 2026-06-02 | 6.297801 |
| 2026-06-03 | 6.314574 |
| 2026-06-04 | 6.290065 |
| 2026-06-05 | 6.303496 |
| 2026-06-06 | 6.252805 |
| 2026-06-09 | 6.2603 |
| 2026-06-10 | 6.23984 |
| 2026-06-11 | 6.258084 |
| 2026-06-12 | 6.338613 |
| 2026-06-13 | 6.333856 |
| 2026-06-14 | 6.338481 |
| 2026-06-15 | 6.377652 |
| 2026-06-16 | 6.367901 |
| 2026-06-17 | 6.367514 |
| 2026-06-18 | 6.357115 |
| 2026-06-19 | 6.291162 |
| 2026-06-20 | 6.325128 |
| 2026-06-21 | 6.316318 |
| 2026-06-22 | 6.330704 |
| 2026-06-23 | 6.359622 |
| 2026-06-24 | 6.319517 |
| 2026-06-25 | 6.330136 |
| 2026-06-26 | 6.32897 |
| 2026-06-27 | 6.361427 |
| 2026-06-28 | 6.351368 |
| 2026-06-29 | 6.351258 |
| 2026-06-30 | 6.353442 |
| 2026-07-01 | 6.369546 |
| 2026-07-02 | 6.376363 |
| 2026-07-03 | 6.432681 |
| 2026-07-04 | 6.430548 |
| 2026-07-05 | 6.430106 |
| 2026-07-06 | 6.42213 |
| 2026-07-07 | 6.43148 |
| 2026-07-08 | 6.430095 |
| 2026-07-09 | 6.371586 |
| 2026-07-10 | 6.409032 |
| 2026-07-11 | 6.408418 |
| 2026-07-12 | 6.398771 |
| 2026-07-13 | 6.381457 |
| 2026-07-14 | 6.338742 |
| 2026-07-15 | 6.383719 |
| 2026-07-16 | 6.373911 |
| 2026-07-17 | 6.337052 |
| 2026-07-18 | 6.313943 |
| 2026-07-19 | 6.323251 |
| 2026-07-20 | 6.321885 |
| 2026-07-21 | 6.334778 |
| 2026-07-22 | 6.355893 |
| 2026-07-23 | 6.393483 |
| 2026-07-24 | 6.219769 |
| 2026-07-25 | 6.232171 |
| 2026-07-26 | 6.225529 |
| 2026-07-27 | 6.258816 |
| 2026-07-28 | 6.236914 |
| 2026-07-29 | 6.252328 |
| 2026-07-30 | 6.250709 |
| 2026-07-31 | 6.281206 |
| 2026-08-01 | 6.256075 |
| 2026-08-02 | 6.258088 |
| 2026-08-03 | 6.275816 |
| 2026-08-04 | 6.276694 |
| 2026-08-05 | 6.315973 |
| 2026-08-06 | 6.325143 |
| 2026-08-07 | 6.320188 |
| 2026-08-08 | 6.392705 |
| 2026-08-09 | 6.393537 |
| 2026-08-10 | 6.383954 |
| 2026-08-11 | 6.381286 |
| 2026-08-12 | 6.379648 |
| 2026-08-13 | 6.404183 |
| 2026-08-14 | 6.372948 |
| 2026-08-15 | 6.364904 |
| 2026-08-16 | 6.373396 |
| 2026-08-17 | 6.362805 |
| 2026-08-18 | 6.340415 |
| 2026-08-20 | 6.350012 |
| 2026-08-21 | 6.34335 |
| 2026-08-22 | 6.381201 |
| 2026-08-23 | 6.374723 |
| 2026-08-24 | 6.383 |
| 2026-08-25 | 6.390332 |
| 2026-08-26 | 6.419764 |
| 2026-08-27 | 6.410935 |
| 2026-08-28 | 6.408746 |
| 2026-08-29 | 6.37546 |
| 2026-08-30 | 6.358403 |
| 2026-08-31 | 6.348079 |
| 2026-09-01 | 6.365006 |
| 2026-09-02 | 6.370621 |
| 2026-09-03 | 6.404096 |
| 2026-09-04 | 6.408059 |
| 2026-09-05 | 6.438096 |
| 2026-09-06 | 6.422331 |
| 2026-09-07 | 6.416983 |
| 2026-09-08 | 6.405763 |
| 2026-09-09 | 6.400478 |
| 2026-09-10 | 6.379604 |
| 2026-09-11 | 6.32456 |
| 2026-09-12 | 6.37586 |
| 2026-09-13 | 6.368648 |
| 2026-09-14 | 6.352266 |
| 2026-09-15 | 6.349091 |
| 2026-09-16 | 6.374463 |
| 2026-09-17 | 6.363579 |
| 2026-09-18 | 6.356061 |
| 2026-09-19 | 6.392229 |
| 2026-09-20 | 6.380292 |
| 2026-09-21 | 6.407109 |
| 2026-09-22 | 6.382104 |
| 2026-09-23 | 6.44528 |
| 2026-09-24 | 6.400325 |
| 2026-09-25 | 6.386067 |
| 2026-09-26 | 6.422669 |
| 2026-09-27 | 6.427144 |
| 2026-09-28 | 6.408027 |
| 2026-09-30 | 6.412957 |
| 2026-10-02 | 6.353777 |
| 2026-10-03 | 6.370094 |
| 2026-10-05 | 6.354529 |
| 2026-10-06 | 6.374426 |
| 2026-10-07 | 6.412246 |
| 2026-10-08 | 6.393198 |
| 2026-10-09 | 6.441042 |
| 2026-10-10 | 6.455078 |
| 2026-10-11 | 6.442587 |
| 2026-10-12 | 6.442776 |
| 2026-10-13 | 6.461731 |
| 2026-10-14 | 6.474967 |
| 2026-10-15 | 6.423897 |
| 2026-10-16 | 6.464626 |
| 2026-10-17 | 6.443098 |
High
6.4750
Low
5.3437
Average
6.0609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/XPF API questions
How do I get the SZL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/XPF rate in rates.XPF.
How far back does SZL/XPF historical data go?
Daily SZL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.