SZL to XCD exchange rate API
Lilangeni to East Caribbean Dollar · quoted 2026-10-17
0.16400
▲ +7.01% over 2Y
1 SZL = 0.16400 XCD · 1 XCD = 6.0977 SZL · Get this rate via the API
1 SZL buys 0.16400 XCD as of 2026-10-17, so 1 XCD buys 6.0977 SZL. Over the last 2 years, SZL/XCD traded between 0.13760 and 0.17200, averaged 0.15668 and rose 7.01%. The API holds daily SZL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-17 | 0.153259 |
| 2024-10-18 | 0.152951 |
| 2024-10-19 | 0.153574 |
| 2024-10-20 | 0.153419 |
| 2024-10-21 | 0.153551 |
| 2024-10-22 | 0.153404 |
| 2024-10-23 | 0.153893 |
| 2024-10-24 | 0.151717 |
| 2024-10-25 | 0.153065 |
| 2024-10-26 | 0.15296 |
| 2024-10-27 | 0.152814 |
| 2024-10-28 | 0.152937 |
| 2024-10-29 | 0.152892 |
| 2024-10-30 | 0.153456 |
| 2024-10-31 | 0.153025 |
| 2024-11-01 | 0.153565 |
| 2024-11-02 | 0.153076 |
| 2024-11-03 | 0.153583 |
| 2024-11-04 | 0.154258 |
| 2024-11-05 | 0.154557 |
| 2024-11-06 | 0.15384 |
| 2024-11-07 | 0.153104 |
| 2024-11-08 | 0.155915 |
| 2024-11-09 | 0.153644 |
| 2024-11-10 | 0.153506 |
| 2024-11-11 | 0.15355 |
| 2024-11-12 | 0.150804 |
| 2024-11-13 | 0.149549 |
| 2024-11-14 | 0.148226 |
| 2024-11-15 | 0.147819 |
| 2024-11-16 | 0.148509 |
| 2024-11-17 | 0.148061 |
| 2024-11-18 | 0.149097 |
| 2024-11-19 | 0.150589 |
| 2024-11-20 | 0.149688 |
| 2024-11-21 | 0.149406 |
| 2024-11-22 | 0.149519 |
| 2024-11-23 | 0.149181 |
| 2024-11-24 | 0.149007 |
| 2024-11-25 | 0.149946 |
| 2024-11-26 | 0.149073 |
| 2024-11-27 | 0.148839 |
| 2024-11-28 | 0.148671 |
| 2024-11-29 | 0.149537 |
| 2024-11-30 | 0.149601 |
| 2024-12-01 | 0.149476 |
| 2024-12-02 | 0.149129 |
| 2024-12-03 | 0.148789 |
| 2024-12-04 | 0.149269 |
| 2024-12-05 | 0.148862 |
| 2024-12-06 | 0.149804 |
| 2024-12-07 | 0.149932 |
| 2024-12-08 | 0.149763 |
| 2024-12-09 | 0.150133 |
| 2024-12-10 | 0.151876 |
| 2024-12-11 | 0.152147 |
| 2024-12-12 | 0.152993 |
| 2024-12-13 | 0.152031 |
| 2024-12-14 | 0.151238 |
| 2024-12-15 | 0.151116 |
| 2024-12-16 | 0.15161 |
| 2024-12-17 | 0.151606 |
| 2024-12-18 | 0.149905 |
| 2024-12-19 | 0.148044 |
| 2024-12-20 | 0.147042 |
| 2024-12-21 | 0.147519 |
| 2024-12-22 | 0.147336 |
| 2024-12-23 | 0.147861 |
| 2024-12-24 | 0.145749 |
| 2024-12-25 | 0.144703 |
| 2024-12-26 | 0.144595 |
| 2024-12-27 | 0.143499 |
| 2024-12-28 | 0.144598 |
| 2024-12-29 | 0.144437 |
| 2024-12-30 | 0.144965 |
| 2024-12-31 | 0.143943 |
| 2025-01-01 | 0.143243 |
| 2025-01-02 | 0.143636 |
| 2025-01-03 | 0.144597 |
| 2025-01-04 | 0.144288 |
| 2025-01-05 | 0.144135 |
| 2025-01-06 | 0.144324 |
| 2025-01-07 | 0.145594 |
| 2025-01-08 | 0.144713 |
| 2025-01-09 | 0.143036 |
| 2025-01-10 | 0.142959 |
| 2025-01-11 | 0.141419 |
| 2025-01-12 | 0.141322 |
| 2025-01-13 | 0.141609 |
| 2025-01-14 | 0.142471 |
| 2025-01-15 | 0.143084 |
| 2025-01-16 | 0.144283 |
| 2025-01-17 | 0.143933 |
| 2025-01-18 | 0.14442 |
| 2025-01-19 | 0.144149 |
| 2025-01-20 | 0.143956 |
| 2025-01-21 | 0.145224 |
| 2025-01-22 | 0.14622 |
| 2025-01-23 | 0.146266 |
| 2025-01-24 | 0.146155 |
| 2025-01-25 | 0.146877 |
| 2025-01-26 | 0.146701 |
| 2025-01-27 | 0.14612 |
| 2025-01-28 | 0.143994 |
| 2025-01-29 | 0.144752 |
| 2025-01-30 | 0.146079 |
| 2025-01-31 | 0.145798 |
| 2025-02-01 | 0.144744 |
| 2025-02-02 | 0.144569 |
| 2025-02-03 | 0.142633 |
| 2025-02-04 | 0.144216 |
| 2025-02-05 | 0.144751 |
| 2025-02-06 | 0.145865 |
| 2025-02-07 | 0.146812 |
| 2025-02-08 | 0.146736 |
| 2025-02-09 | 0.146667 |
| 2025-02-10 | 0.145811 |
| 2025-02-11 | 0.146726 |
| 2025-02-12 | 0.146168 |
| 2025-02-13 | 0.146108 |
| 2025-02-14 | 0.146446 |
| 2025-02-15 | 0.147037 |
| 2025-02-16 | 0.146945 |
| 2025-02-17 | 0.147741 |
| 2025-02-18 | 0.146653 |
| 2025-02-19 | 0.14708 |
| 2025-02-20 | 0.145969 |
| 2025-02-21 | 0.147363 |
| 2025-02-22 | 0.147168 |
| 2025-02-23 | 0.14701 |
| 2025-02-24 | 0.147408 |
| 2025-02-25 | 0.14712 |
| 2025-02-26 | 0.14664 |
| 2025-02-27 | 0.14695 |
| 2025-02-28 | 0.146523 |
| 2025-03-01 | 0.144603 |
| 2025-03-02 | 0.144327 |
| 2025-03-03 | 0.145352 |
| 2025-03-04 | 0.145449 |
| 2025-03-05 | 0.146408 |
| 2025-03-06 | 0.14802 |
| 2025-03-07 | 0.14914 |
| 2025-03-08 | 0.148147 |
| 2025-03-09 | 0.148963 |
| 2025-03-10 | 0.148211 |
| 2025-03-11 | 0.147736 |
| 2025-03-12 | 0.148406 |
| 2025-03-13 | 0.147601 |
| 2025-03-14 | 0.147771 |
| 2025-03-15 | 0.148662 |
| 2025-03-16 | 0.148941 |
| 2025-03-17 | 0.148915 |
| 2025-03-18 | 0.149473 |
| 2025-03-19 | 0.149278 |
| 2025-03-20 | 0.149389 |
| 2025-03-21 | 0.149171 |
| 2025-03-22 | 0.148334 |
| 2025-03-23 | 0.149079 |
| 2025-03-25 | 0.14847 |
| 2025-03-26 | 0.148191 |
| 2025-03-27 | 0.148304 |
| 2025-03-28 | 0.148317 |
| 2025-03-29 | 0.147168 |
| 2025-03-30 | 0.147069 |
| 2025-03-31 | 0.147069 |
| 2025-04-01 | 0.147717 |
| 2025-04-02 | 0.146338 |
| 2025-04-03 | 0.143814 |
| 2025-04-04 | 0.144496 |
| 2025-04-05 | 0.141556 |
| 2025-04-06 | 0.141273 |
| 2025-04-07 | 0.140522 |
| 2025-04-08 | 0.138762 |
| 2025-04-09 | 0.1376 |
| 2025-04-10 | 0.139498 |
| 2025-04-11 | 0.139434 |
| 2025-04-12 | 0.141121 |
| 2025-04-13 | 0.141082 |
| 2025-04-14 | 0.142101 |
| 2025-04-15 | 0.143174 |
| 2025-04-16 | 0.142213 |
| 2025-04-17 | 0.143492 |
| 2025-04-18 | 0.143869 |
| 2025-04-19 | 0.143406 |
| 2025-04-20 | 0.142915 |
| 2025-04-21 | 0.14427 |
| 2025-04-22 | 0.144728 |
| 2025-04-23 | 0.145885 |
| 2025-04-24 | 0.145388 |
| 2025-04-25 | 0.143674 |
| 2025-04-26 | 0.144635 |
| 2025-04-27 | 0.144812 |
| 2025-04-28 | 0.144384 |
| 2025-04-29 | 0.146216 |
| 2025-04-30 | 0.145801 |
| 2025-05-01 | 0.145445 |
| 2025-05-02 | 0.146061 |
| 2025-05-03 | 0.147667 |
| 2025-05-04 | 0.146702 |
| 2025-05-05 | 0.147262 |
| 2025-05-06 | 0.147862 |
| 2025-05-08 | 0.148473 |
| 2025-05-09 | 0.148066 |
| 2025-05-10 | 0.148274 |
| 2025-05-11 | 0.148347 |
| 2025-05-12 | 0.148622 |
| 2025-05-13 | 0.148143 |
| 2025-05-14 | 0.147883 |
| 2025-05-15 | 0.1484 |
| 2025-05-17 | 0.149792 |
| 2025-05-18 | 0.149609 |
| 2025-05-19 | 0.149848 |
| 2025-05-20 | 0.149597 |
| 2025-05-21 | 0.15113 |
| 2025-05-22 | 0.150587 |
| 2025-05-23 | 0.150655 |
| 2025-05-24 | 0.151453 |
| 2025-05-25 | 0.151323 |
| 2025-05-26 | 0.151969 |
| 2025-05-27 | 0.15156 |
| 2025-05-28 | 0.150736 |
| 2025-05-29 | 0.150726 |
| 2025-05-30 | 0.151853 |
| 2025-05-31 | 0.150182 |
| 2025-06-01 | 0.15018 |
| 2025-06-02 | 0.150716 |
| 2025-06-03 | 0.151541 |
| 2025-06-04 | 0.151705 |
| 2025-06-05 | 0.151823 |
| 2025-06-06 | 0.15254 |
| 2025-06-07 | 0.152043 |
| 2025-06-08 | 0.151785 |
| 2025-06-09 | 0.152397 |
| 2025-06-10 | 0.152496 |
| 2025-06-11 | 0.152807 |
| 2025-06-12 | 0.152679 |
| 2025-06-13 | 0.150978 |
| 2025-06-14 | 0.15056 |
| 2025-06-15 | 0.150655 |
| 2025-06-16 | 0.150694 |
| 2025-06-17 | 0.151748 |
| 2025-06-18 | 0.150425 |
| 2025-06-19 | 0.149986 |
| 2025-06-20 | 0.150288 |
| 2025-06-21 | 0.150152 |
| 2025-06-22 | 0.149968 |
| 2025-06-23 | 0.149784 |
| 2025-06-24 | 0.15194 |
| 2025-06-25 | 0.15253 |
| 2025-06-26 | 0.152884 |
| 2025-06-27 | 0.1517 |
| 2025-06-28 | 0.151166 |
| 2025-06-29 | 0.151465 |
| 2025-06-30 | 0.152065 |
| 2025-07-01 | 0.152866 |
| 2025-07-02 | 0.153503 |
| 2025-07-03 | 0.153902 |
| 2025-07-04 | 0.154445 |
| 2025-07-05 | 0.153482 |
| 2025-07-06 | 0.153513 |
| 2025-07-07 | 0.153553 |
| 2025-07-08 | 0.151863 |
| 2025-07-09 | 0.152231 |
| 2025-07-10 | 0.151991 |
| 2025-07-11 | 0.152563 |
| 2025-07-12 | 0.150724 |
| 2025-07-13 | 0.150598 |
| 2025-07-14 | 0.150798 |
| 2025-07-15 | 0.151467 |
| 2025-07-16 | 0.151279 |
| 2025-07-17 | 0.151579 |
| 2025-07-18 | 0.151946 |
| 2025-07-19 | 0.152468 |
| 2025-07-20 | 0.152272 |
| 2025-07-21 | 0.152841 |
| 2025-07-22 | 0.153488 |
| 2025-07-23 | 0.154213 |
| 2025-07-24 | 0.15435 |
| 2025-07-25 | 0.15354 |
| 2025-07-26 | 0.152112 |
| 2025-07-27 | 0.15199 |
| 2025-07-28 | 0.152529 |
| 2025-07-29 | 0.15128 |
| 2025-07-30 | 0.151558 |
| 2025-07-31 | 0.15056 |
| 2025-08-01 | 0.148537 |
| 2025-08-02 | 0.149305 |
| 2025-08-03 | 0.148794 |
| 2025-08-04 | 0.15013 |
| 2025-08-05 | 0.150942 |
| 2025-08-06 | 0.15133 |
| 2025-08-07 | 0.152379 |
| 2025-08-08 | 0.152751 |
| 2025-08-09 | 0.152343 |
| 2025-08-10 | 0.152187 |
| 2025-08-11 | 0.152636 |
| 2025-08-12 | 0.152527 |
| 2025-08-13 | 0.153759 |
| 2025-08-14 | 0.154587 |
| 2025-08-15 | 0.153881 |
| 2025-08-16 | 0.153588 |
| 2025-08-17 | 0.15339 |
| 2025-08-18 | 0.153909 |
| 2025-08-19 | 0.153321 |
| 2025-08-20 | 0.15283 |
| 2025-08-21 | 0.152979 |
| 2025-08-22 | 0.152749 |
| 2025-08-23 | 0.154846 |
| 2025-08-24 | 0.15487 |
| 2025-08-25 | 0.154982 |
| 2025-08-26 | 0.153782 |
| 2025-08-27 | 0.153522 |
| 2025-08-28 | 0.15307 |
| 2025-08-29 | 0.152746 |
| 2025-08-30 | 0.152974 |
| 2025-08-31 | 0.153044 |
| 2025-09-01 | 0.153396 |
| 2025-09-02 | 0.153762 |
| 2025-09-03 | 0.152953 |
| 2025-09-04 | 0.153198 |
| 2025-09-05 | 0.152559 |
| 2025-09-06 | 0.15368 |
| 2025-09-07 | 0.153655 |
| 2025-09-08 | 0.153805 |
| 2025-09-09 | 0.154952 |
| 2025-09-10 | 0.154392 |
| 2025-09-11 | 0.154782 |
| 2025-09-13 | 0.155288 |
| 2025-09-14 | 0.155404 |
| 2025-09-15 | 0.155707 |
| 2025-09-16 | 0.155897 |
| 2025-09-17 | 0.155876 |
| 2025-09-18 | 0.155277 |
| 2025-09-19 | 0.155911 |
| 2025-09-20 | 0.155891 |
| 2025-09-21 | 0.155799 |
| 2025-09-22 | 0.155942 |
| 2025-09-23 | 0.156228 |
| 2025-09-24 | 0.156892 |
| 2025-09-25 | 0.156226 |
| 2025-09-26 | 0.154951 |
| 2025-09-27 | 0.155224 |
| 2025-09-28 | 0.155676 |
| 2025-09-29 | 0.156186 |
| 2025-09-30 | 0.156758 |
| 2025-10-01 | 0.156825 |
| 2025-10-02 | 0.157293 |
| 2025-10-03 | 0.156365 |
| 2025-10-04 | 0.156852 |
| 2025-10-05 | 0.156788 |
| 2025-10-06 | 0.157029 |
| 2025-10-07 | 0.157414 |
| 2025-10-08 | 0.156897 |
| 2025-10-09 | 0.157697 |
| 2025-10-10 | 0.157308 |
| 2025-10-11 | 0.15446 |
| 2025-10-12 | 0.154335 |
| 2025-10-13 | 0.155912 |
| 2025-10-14 | 0.156521 |
| 2025-10-15 | 0.155997 |
| 2025-10-16 | 0.156348 |
| 2025-10-17 | 0.155914 |
| 2025-10-18 | 0.155482 |
| 2025-10-19 | 0.155477 |
| 2025-10-20 | 0.155893 |
| 2025-10-21 | 0.157231 |
| 2025-10-22 | 0.155489 |
| 2025-10-23 | 0.155305 |
| 2025-10-24 | 0.156175 |
| 2025-10-25 | 0.155886 |
| 2025-10-26 | 0.156522 |
| 2025-10-27 | 0.157367 |
| 2025-10-28 | 0.157136 |
| 2025-10-29 | 0.15783 |
| 2025-10-30 | 0.15766 |
| 2025-10-31 | 0.156687 |
| 2025-11-01 | 0.155762 |
| 2025-11-02 | 0.155984 |
| 2025-11-03 | 0.156022 |
| 2025-11-04 | 0.156137 |
| 2025-11-05 | 0.1542 |
| 2025-11-06 | 0.155575 |
| 2025-11-07 | 0.155726 |
| 2025-11-08 | 0.156191 |
| 2025-11-09 | 0.156457 |
| 2025-11-10 | 0.156563 |
| 2025-11-11 | 0.157751 |
| 2025-11-12 | 0.157692 |
| 2025-11-13 | 0.158213 |
| 2025-11-14 | 0.159013 |
| 2025-11-15 | 0.158135 |
| 2025-11-16 | 0.158007 |
| 2025-11-17 | 0.15832 |
| 2025-11-18 | 0.157604 |
| 2025-11-19 | 0.157347 |
| 2025-11-20 | 0.157316 |
| 2025-11-21 | 0.157116 |
| 2025-11-22 | 0.155541 |
| 2025-11-23 | 0.155514 |
| 2025-11-24 | 0.155604 |
| 2025-11-25 | 0.156505 |
| 2025-11-26 | 0.157529 |
| 2025-11-27 | 0.158042 |
| 2025-11-28 | 0.157845 |
| 2025-11-29 | 0.157929 |
| 2025-11-30 | 0.157617 |
| 2025-12-01 | 0.158245 |
| 2025-12-02 | 0.158318 |
| 2025-12-03 | 0.158319 |
| 2025-12-04 | 0.1587 |
| 2025-12-05 | 0.159291 |
| 2025-12-06 | 0.15961 |
| 2025-12-07 | 0.159538 |
| 2025-12-08 | 0.159787 |
| 2025-12-09 | 0.15896 |
| 2025-12-11 | 0.159698 |
| 2025-12-12 | 0.16042 |
| 2025-12-13 | 0.160151 |
| 2025-12-14 | 0.160228 |
| 2025-12-15 | 0.160449 |
| 2025-12-16 | 0.161056 |
| 2025-12-17 | 0.161678 |
| 2025-12-18 | 0.161275 |
| 2025-12-19 | 0.161721 |
| 2025-12-20 | 0.161177 |
| 2025-12-21 | 0.16098 |
| 2025-12-22 | 0.161652 |
| 2025-12-23 | 0.162006 |
| 2025-12-24 | 0.162337 |
| 2025-12-25 | 0.162437 |
| 2025-12-26 | 0.162647 |
| 2025-12-27 | 0.162147 |
| 2025-12-28 | 0.162094 |
| 2025-12-29 | 0.16239 |
| 2025-12-30 | 0.162404 |
| 2025-12-31 | 0.163088 |
| 2026-01-01 | 0.16381 |
| 2026-01-02 | 0.163567 |
| 2026-01-03 | 0.163883 |
| 2026-01-04 | 0.163856 |
| 2026-01-05 | 0.163902 |
| 2026-01-06 | 0.165543 |
| 2026-01-07 | 0.165485 |
| 2026-01-08 | 0.16443 |
| 2026-01-09 | 0.163786 |
| 2026-01-10 | 0.163917 |
| 2026-01-11 | 0.163546 |
| 2026-01-12 | 0.164397 |
| 2026-01-13 | 0.164978 |
| 2026-01-14 | 0.165295 |
| 2026-01-15 | 0.16496 |
| 2026-01-16 | 0.165542 |
| 2026-01-17 | 0.164692 |
| 2026-01-18 | 0.16456 |
| 2026-01-19 | 0.164944 |
| 2026-01-20 | 0.164994 |
| 2026-01-21 | 0.165072 |
| 2026-01-22 | 0.166432 |
| 2026-01-23 | 0.167955 |
| 2026-01-24 | 0.167499 |
| 2026-01-25 | 0.167729 |
| 2026-01-26 | 0.168661 |
| 2026-01-27 | 0.168943 |
| 2026-01-28 | 0.17028 |
| 2026-01-29 | 0.172003 |
| 2026-01-30 | 0.170628 |
| 2026-01-31 | 0.167384 |
| 2026-02-01 | 0.167091 |
| 2026-02-02 | 0.167523 |
| 2026-02-03 | 0.168726 |
| 2026-02-04 | 0.169798 |
| 2026-02-05 | 0.168278 |
| 2026-02-06 | 0.166671 |
| 2026-02-07 | 0.168575 |
| 2026-02-08 | 0.168482 |
| 2026-02-09 | 0.169126 |
| 2026-02-10 | 0.170224 |
| 2026-02-11 | 0.170233 |
| 2026-02-12 | 0.169871 |
| 2026-02-13 | 0.169627 |
| 2026-02-14 | 0.169358 |
| 2026-02-15 | 0.16941 |
| 2026-02-16 | 0.169951 |
| 2026-02-17 | 0.169185 |
| 2026-02-18 | 0.168999 |
| 2026-02-19 | 0.168848 |
| 2026-02-20 | 0.167337 |
| 2026-02-21 | 0.168493 |
| 2026-02-22 | 0.168488 |
| 2026-02-23 | 0.169171 |
| 2026-02-24 | 0.169095 |
| 2026-02-25 | 0.1697 |
| 2026-02-26 | 0.170769 |
| 2026-02-27 | 0.170022 |
| 2026-02-28 | 0.169661 |
| 2026-03-01 | 0.169861 |
| 2026-03-02 | 0.168972 |
| 2026-03-03 | 0.16832 |
| 2026-03-04 | 0.163803 |
| 2026-03-05 | 0.165424 |
| 2026-03-06 | 0.163245 |
| 2026-03-07 | 0.1633 |
| 2026-03-08 | 0.163115 |
| 2026-03-09 | 0.160899 |
| 2026-03-10 | 0.165719 |
| 2026-03-11 | 0.166425 |
| 2026-03-12 | 0.16297 |
| 2026-03-13 | 0.161696 |
| 2026-03-14 | 0.159511 |
| 2026-03-15 | 0.159859 |
| 2026-03-16 | 0.160664 |
| 2026-03-17 | 0.162255 |
| 2026-03-18 | 0.162346 |
| 2026-03-19 | 0.159904 |
| 2026-03-20 | 0.161534 |
| 2026-03-21 | 0.157875 |
| 2026-03-22 | 0.158857 |
| 2026-03-23 | 0.158023 |
| 2026-03-24 | 0.159833 |
| 2026-03-25 | 0.159862 |
| 2026-03-26 | 0.159139 |
| 2026-03-27 | 0.15847 |
| 2026-03-28 | 0.157487 |
| 2026-03-29 | 0.157949 |
| 2026-03-30 | 0.158153 |
| 2026-03-31 | 0.158127 |
| 2026-04-01 | 0.160384 |
| 2026-04-02 | 0.159522 |
| 2026-04-03 | 0.159854 |
| 2026-04-04 | 0.159222 |
| 2026-04-05 | 0.159018 |
| 2026-04-06 | 0.159603 |
| 2026-04-07 | 0.159987 |
| 2026-04-08 | 0.164168 |
| 2026-04-09 | 0.162657 |
| 2026-04-10 | 0.165495 |
| 2026-04-11 | 0.164438 |
| 2026-04-12 | 0.164926 |
| 2026-04-13 | 0.164926 |
| 2026-04-14 | 0.164889 |
| 2026-04-15 | 0.165001 |
| 2026-04-16 | 0.165235 |
| 2026-04-17 | 0.164689 |
| 2026-04-18 | 0.165445 |
| 2026-04-19 | 0.164654 |
| 2026-04-20 | 0.164383 |
| 2026-04-21 | 0.165249 |
| 2026-04-22 | 0.164903 |
| 2026-04-23 | 0.163903 |
| 2026-04-24 | 0.162316 |
| 2026-04-25 | 0.162857 |
| 2026-04-26 | 0.162857 |
| 2026-04-27 | 0.162857 |
| 2026-04-28 | 0.163727 |
| 2026-04-29 | 0.163294 |
| 2026-04-30 | 0.160392 |
| 2026-05-01 | 0.162219 |
| 2026-05-02 | 0.162214 |
| 2026-05-03 | 0.162214 |
| 2026-05-04 | 0.162219 |
| 2026-05-05 | 0.160584 |
| 2026-05-06 | 0.16186 |
| 2026-05-07 | 0.16526 |
| 2026-05-08 | 0.165152 |
| 2026-05-09 | 0.165087 |
| 2026-05-10 | 0.165281 |
| 2026-05-11 | 0.165281 |
| 2026-05-12 | 0.164296 |
| 2026-05-14 | 0.164862 |
| 2026-05-15 | 0.164007 |
| 2026-05-16 | 0.161874 |
| 2026-05-17 | 0.161818 |
| 2026-05-18 | 0.162804 |
| 2026-05-19 | 0.16261 |
| 2026-05-20 | 0.162144 |
| 2026-05-21 | 0.164024 |
| 2026-05-23 | 0.164209 |
| 2026-05-24 | 0.163897 |
| 2026-05-25 | 0.165658 |
| 2026-05-26 | 0.165674 |
| 2026-05-27 | 0.165477 |
| 2026-05-28 | 0.164326 |
| 2026-05-29 | 0.16664 |
| 2026-05-30 | 0.166303 |
| 2026-05-31 | 0.166308 |
| 2026-06-01 | 0.166791 |
| 2026-06-02 | 0.166225 |
| 2026-06-03 | 0.166425 |
| 2026-06-04 | 0.165692 |
| 2026-06-05 | 0.165756 |
| 2026-06-06 | 0.163149 |
| 2026-06-09 | 0.164145 |
| 2026-06-10 | 0.163634 |
| 2026-06-11 | 0.163736 |
| 2026-06-12 | 0.16628 |
| 2026-06-13 | 0.165762 |
| 2026-06-14 | 0.165832 |
| 2026-06-15 | 0.167617 |
| 2026-06-16 | 0.166978 |
| 2026-06-17 | 0.167246 |
| 2026-06-18 | 0.165895 |
| 2026-06-19 | 0.163757 |
| 2026-06-20 | 0.164212 |
| 2026-06-21 | 0.164162 |
| 2026-06-22 | 0.164641 |
| 2026-06-23 | 0.164838 |
| 2026-06-24 | 0.163239 |
| 2026-06-25 | 0.163545 |
| 2026-06-26 | 0.163827 |
| 2026-06-27 | 0.163886 |
| 2026-06-28 | 0.163895 |
| 2026-06-29 | 0.164316 |
| 2026-06-30 | 0.164482 |
| 2026-07-01 | 0.164741 |
| 2026-07-02 | 0.164777 |
| 2026-07-03 | 0.166745 |
| 2026-07-04 | 0.166555 |
| 2026-07-05 | 0.166389 |
| 2026-07-06 | 0.166538 |
| 2026-07-07 | 0.166823 |
| 2026-07-08 | 0.166485 |
| 2026-07-09 | 0.165215 |
| 2026-07-10 | 0.166231 |
| 2026-07-11 | 0.165584 |
| 2026-07-12 | 0.16534 |
| 2026-07-13 | 0.165146 |
| 2026-07-14 | 0.1643 |
| 2026-07-15 | 0.165621 |
| 2026-07-16 | 0.165614 |
| 2026-07-17 | 0.164439 |
| 2026-07-18 | 0.163547 |
| 2026-07-19 | 0.163633 |
| 2026-07-20 | 0.163893 |
| 2026-07-21 | 0.164081 |
| 2026-07-22 | 0.164506 |
| 2026-07-23 | 0.165446 |
| 2026-07-24 | 0.160982 |
| 2026-07-25 | 0.16067 |
| 2026-07-26 | 0.160382 |
| 2026-07-27 | 0.16187 |
| 2026-07-28 | 0.161333 |
| 2026-07-29 | 0.161872 |
| 2026-07-30 | 0.162606 |
| 2026-07-31 | 0.163909 |
| 2026-08-01 | 0.163344 |
| 2026-08-02 | 0.163208 |
| 2026-08-03 | 0.164262 |
| 2026-08-04 | 0.163943 |
| 2026-08-05 | 0.165554 |
| 2026-08-06 | 0.165814 |
| 2026-08-07 | 0.165448 |
| 2026-08-08 | 0.167338 |
| 2026-08-09 | 0.167288 |
| 2026-08-10 | 0.167468 |
| 2026-08-11 | 0.167208 |
| 2026-08-12 | 0.167122 |
| 2026-08-13 | 0.167678 |
| 2026-08-14 | 0.167096 |
| 2026-08-15 | 0.166781 |
| 2026-08-16 | 0.166887 |
| 2026-08-17 | 0.167305 |
| 2026-08-18 | 0.166694 |
| 2026-08-20 | 0.168125 |
| 2026-08-21 | 0.168126 |
| 2026-08-22 | 0.168734 |
| 2026-08-23 | 0.168503 |
| 2026-08-24 | 0.169089 |
| 2026-08-25 | 0.169067 |
| 2026-08-26 | 0.169886 |
| 2026-08-27 | 0.169464 |
| 2026-08-28 | 0.16928 |
| 2026-08-29 | 0.167226 |
| 2026-08-30 | 0.167077 |
| 2026-08-31 | 0.167077 |
| 2026-09-01 | 0.168007 |
| 2026-09-02 | 0.16737 |
| 2026-09-03 | 0.168725 |
| 2026-09-04 | 0.169283 |
| 2026-09-05 | 0.16933 |
| 2026-09-06 | 0.169145 |
| 2026-09-07 | 0.169406 |
| 2026-09-08 | 0.169272 |
| 2026-09-09 | 0.169194 |
| 2026-09-10 | 0.168727 |
| 2026-09-11 | 0.166889 |
| 2026-09-12 | 0.167471 |
| 2026-09-13 | 0.167475 |
| 2026-09-14 | 0.167177 |
| 2026-09-15 | 0.166331 |
| 2026-09-16 | 0.166794 |
| 2026-09-17 | 0.165503 |
| 2026-09-18 | 0.165648 |
| 2026-09-19 | 0.166269 |
| 2026-09-20 | 0.165933 |
| 2026-09-21 | 0.166845 |
| 2026-09-22 | 0.166603 |
| 2026-09-23 | 0.167136 |
| 2026-09-24 | 0.165279 |
| 2026-09-25 | 0.164807 |
| 2026-09-26 | 0.165689 |
| 2026-09-27 | 0.165761 |
| 2026-09-28 | 0.165501 |
| 2026-09-30 | 0.165095 |
| 2026-10-02 | 0.162295 |
| 2026-10-03 | 0.162342 |
| 2026-10-05 | 0.161726 |
| 2026-10-06 | 0.162588 |
| 2026-10-07 | 0.16319 |
| 2026-10-08 | 0.162669 |
| 2026-10-09 | 0.163917 |
| 2026-10-10 | 0.163756 |
| 2026-10-11 | 0.163346 |
| 2026-10-12 | 0.164005 |
| 2026-10-13 | 0.164035 |
| 2026-10-14 | 0.164605 |
| 2026-10-15 | 0.163306 |
| 2026-10-16 | 0.164661 |
| 2026-10-17 | 0.163997 |
High
0.17200
Low
0.13760
Average
0.15668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/XCD API questions
How do I get the SZL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/XCD rate in rates.XCD.
How far back does SZL/XCD historical data go?
Daily SZL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.