SZL to XAF exchange rate API
Lilangeni to CFA Franc BEAC · quoted 2026-10-17
35.4172
▲ +3.37% over 2Y
1 SZL = 35.4172 XAF · 1 XAF = 0.02823 SZL · Get this rate via the API
1 SZL buys 35.4172 XAF as of 2026-10-17, so 1 XAF buys 0.02823 SZL. Over the last 2 years, SZL/XAF traded between 29.9554 and 35.5428, averaged 33.5061 and rose 3.37%. The API holds daily SZL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-17 | 34.264038 |
| 2024-10-18 | 34.296674 |
| 2024-10-19 | 34.278681 |
| 2024-10-20 | 34.294292 |
| 2024-10-21 | 34.31228 |
| 2024-10-22 | 34.430992 |
| 2024-10-23 | 34.609656 |
| 2024-10-24 | 34.1692 |
| 2024-10-25 | 34.331557 |
| 2024-10-26 | 34.376194 |
| 2024-10-27 | 34.383548 |
| 2024-10-28 | 34.346166 |
| 2024-10-29 | 34.265261 |
| 2024-10-30 | 34.365488 |
| 2024-10-31 | 34.201718 |
| 2024-11-01 | 34.225486 |
| 2024-11-02 | 34.148973 |
| 2024-11-03 | 34.401185 |
| 2024-11-04 | 34.359448 |
| 2024-11-05 | 34.440114 |
| 2024-11-06 | 34.426131 |
| 2024-11-07 | 34.640636 |
| 2024-11-08 | 35.055887 |
| 2024-11-09 | 34.792268 |
| 2024-11-10 | 34.784559 |
| 2024-11-11 | 34.728331 |
| 2024-11-12 | 34.31794 |
| 2024-11-13 | 34.113294 |
| 2024-11-14 | 34.051411 |
| 2024-11-15 | 34.032999 |
| 2024-11-16 | 34.193808 |
| 2024-11-17 | 34.121551 |
| 2024-11-18 | 34.297857 |
| 2024-11-19 | 34.474895 |
| 2024-11-20 | 34.238322 |
| 2024-11-21 | 34.340007 |
| 2024-11-22 | 34.627317 |
| 2024-11-23 | 34.741655 |
| 2024-11-24 | 34.735549 |
| 2024-11-25 | 34.688636 |
| 2024-11-26 | 34.567446 |
| 2024-11-27 | 34.415684 |
| 2024-11-28 | 34.137269 |
| 2024-11-29 | 34.345975 |
| 2024-11-30 | 34.326039 |
| 2024-12-01 | 34.32987 |
| 2024-12-02 | 34.331807 |
| 2024-12-03 | 34.403913 |
| 2024-12-04 | 34.429865 |
| 2024-12-05 | 34.347809 |
| 2024-12-06 | 34.369002 |
| 2024-12-07 | 34.434909 |
| 2024-12-08 | 34.409973 |
| 2024-12-09 | 34.48116 |
| 2024-12-10 | 34.90541 |
| 2024-12-11 | 35.009766 |
| 2024-12-12 | 35.30528 |
| 2024-12-13 | 35.207253 |
| 2024-12-14 | 34.95279 |
| 2024-12-15 | 34.955589 |
| 2024-12-16 | 34.942556 |
| 2024-12-17 | 34.927117 |
| 2024-12-18 | 34.635176 |
| 2024-12-19 | 34.596394 |
| 2024-12-20 | 34.376704 |
| 2024-12-21 | 34.332263 |
| 2024-12-22 | 34.328967 |
| 2024-12-23 | 34.351063 |
| 2024-12-24 | 33.962285 |
| 2024-12-25 | 33.697685 |
| 2024-12-26 | 33.70621 |
| 2024-12-27 | 33.393597 |
| 2024-12-28 | 33.657863 |
| 2024-12-29 | 33.652706 |
| 2024-12-30 | 33.693975 |
| 2024-12-31 | 33.539622 |
| 2025-01-01 | 33.531087 |
| 2025-01-02 | 33.63023 |
| 2025-01-03 | 34.127995 |
| 2025-01-04 | 33.969385 |
| 2025-01-05 | 33.960828 |
| 2025-01-06 | 33.93096 |
| 2025-01-07 | 34.002597 |
| 2025-01-08 | 33.883341 |
| 2025-01-09 | 33.621145 |
| 2025-01-10 | 33.639518 |
| 2025-01-11 | 33.506817 |
| 2025-01-12 | 33.482817 |
| 2025-01-13 | 33.518735 |
| 2025-01-14 | 33.715761 |
| 2025-01-15 | 33.642604 |
| 2025-01-16 | 33.974054 |
| 2025-01-17 | 33.863185 |
| 2025-01-18 | 34.122411 |
| 2025-01-19 | 34.102681 |
| 2025-01-20 | 34.016368 |
| 2025-01-21 | 33.92651 |
| 2025-01-22 | 34.044281 |
| 2025-01-23 | 34.057358 |
| 2025-01-24 | 34.016465 |
| 2025-01-25 | 33.94925 |
| 2025-01-26 | 33.93995 |
| 2025-01-27 | 33.850093 |
| 2025-01-28 | 33.393827 |
| 2025-01-29 | 33.632068 |
| 2025-01-30 | 33.971045 |
| 2025-01-31 | 34.021972 |
| 2025-02-01 | 33.903212 |
| 2025-02-02 | 33.896074 |
| 2025-02-03 | 33.756635 |
| 2025-02-04 | 33.900089 |
| 2025-02-05 | 33.810808 |
| 2025-02-06 | 33.999104 |
| 2025-02-07 | 34.286343 |
| 2025-02-08 | 34.480586 |
| 2025-02-09 | 34.495579 |
| 2025-02-10 | 34.348245 |
| 2025-02-11 | 34.512891 |
| 2025-02-12 | 34.188261 |
| 2025-02-13 | 34.056049 |
| 2025-02-14 | 33.913964 |
| 2025-02-15 | 34.009748 |
| 2025-02-16 | 34.012885 |
| 2025-02-17 | 34.079376 |
| 2025-02-18 | 33.954236 |
| 2025-02-19 | 34.104282 |
| 2025-02-20 | 33.9318 |
| 2025-02-21 | 34.068095 |
| 2025-02-22 | 34.147961 |
| 2025-02-23 | 34.137692 |
| 2025-02-24 | 34.027418 |
| 2025-02-25 | 34.073043 |
| 2025-02-26 | 33.904866 |
| 2025-02-27 | 33.977439 |
| 2025-02-28 | 34.170772 |
| 2025-03-01 | 33.797844 |
| 2025-03-02 | 33.786502 |
| 2025-03-03 | 33.807122 |
| 2025-03-04 | 33.581312 |
| 2025-03-05 | 33.426096 |
| 2025-03-06 | 33.164202 |
| 2025-03-07 | 33.504589 |
| 2025-03-08 | 33.191354 |
| 2025-03-09 | 33.365055 |
| 2025-03-10 | 33.056579 |
| 2025-03-11 | 32.980712 |
| 2025-03-12 | 32.959476 |
| 2025-03-13 | 32.851181 |
| 2025-03-14 | 33.005342 |
| 2025-03-15 | 33.143534 |
| 2025-03-16 | 33.189765 |
| 2025-03-17 | 33.142633 |
| 2025-03-18 | 33.192808 |
| 2025-03-19 | 33.081302 |
| 2025-03-20 | 33.194131 |
| 2025-03-21 | 33.312674 |
| 2025-03-22 | 33.242417 |
| 2025-03-23 | 33.265226 |
| 2025-03-25 | 33.295318 |
| 2025-03-26 | 33.27545 |
| 2025-03-27 | 33.381887 |
| 2025-03-28 | 33.294019 |
| 2025-03-29 | 32.868531 |
| 2025-03-30 | 32.825243 |
| 2025-03-31 | 32.936654 |
| 2025-04-01 | 33.093807 |
| 2025-04-02 | 32.858148 |
| 2025-04-03 | 31.906636 |
| 2025-04-04 | 31.640713 |
| 2025-04-05 | 31.351753 |
| 2025-04-06 | 31.320638 |
| 2025-04-07 | 31.013171 |
| 2025-04-08 | 30.685107 |
| 2025-04-09 | 30.223 |
| 2025-04-10 | 30.815204 |
| 2025-04-11 | 29.9554 |
| 2025-04-12 | 30.160199 |
| 2025-04-13 | 30.180242 |
| 2025-04-14 | 30.235878 |
| 2025-04-15 | 30.635451 |
| 2025-04-16 | 30.437833 |
| 2025-04-17 | 30.596756 |
| 2025-04-18 | 30.663321 |
| 2025-04-19 | 30.558372 |
| 2025-04-20 | 30.476093 |
| 2025-04-21 | 30.47725 |
| 2025-04-22 | 30.508762 |
| 2025-04-23 | 30.979793 |
| 2025-04-24 | 31.023901 |
| 2025-04-25 | 30.683337 |
| 2025-04-26 | 30.805925 |
| 2025-04-27 | 30.908155 |
| 2025-04-28 | 30.824111 |
| 2025-04-29 | 31.109898 |
| 2025-04-30 | 31.076299 |
| 2025-05-01 | 31.172618 |
| 2025-05-02 | 31.346305 |
| 2025-05-03 | 31.723856 |
| 2025-05-04 | 31.536036 |
| 2025-05-05 | 31.492835 |
| 2025-05-06 | 31.733868 |
| 2025-05-08 | 31.75894 |
| 2025-05-09 | 31.99357 |
| 2025-05-10 | 31.989322 |
| 2025-05-11 | 32.027151 |
| 2025-05-12 | 32.081559 |
| 2025-05-13 | 32.32374 |
| 2025-05-14 | 32.022991 |
| 2025-05-15 | 32.116956 |
| 2025-05-17 | 32.574933 |
| 2025-05-18 | 32.558446 |
| 2025-05-19 | 32.496659 |
| 2025-05-20 | 32.262696 |
| 2025-05-21 | 32.418566 |
| 2025-05-22 | 32.191436 |
| 2025-05-23 | 32.258423 |
| 2025-05-24 | 32.340796 |
| 2025-05-25 | 32.336315 |
| 2025-05-26 | 32.27965 |
| 2025-05-27 | 32.228998 |
| 2025-05-28 | 32.269786 |
| 2025-05-29 | 32.470237 |
| 2025-05-30 | 32.393854 |
| 2025-05-31 | 32.12082 |
| 2025-06-01 | 32.153793 |
| 2025-06-02 | 32.116008 |
| 2025-06-03 | 32.151417 |
| 2025-06-04 | 32.281869 |
| 2025-06-05 | 32.219921 |
| 2025-06-06 | 32.300054 |
| 2025-06-07 | 32.376362 |
| 2025-06-08 | 32.371175 |
| 2025-06-09 | 32.346446 |
| 2025-06-10 | 32.445828 |
| 2025-06-11 | 32.45726 |
| 2025-06-12 | 32.127254 |
| 2025-06-13 | 31.681918 |
| 2025-06-14 | 31.64228 |
| 2025-06-15 | 31.684767 |
| 2025-06-16 | 31.673296 |
| 2025-06-17 | 31.833433 |
| 2025-06-18 | 31.708292 |
| 2025-06-19 | 31.735111 |
| 2025-06-20 | 31.631993 |
| 2025-06-21 | 31.631252 |
| 2025-06-22 | 31.611386 |
| 2025-06-23 | 31.56105 |
| 2025-06-24 | 31.774009 |
| 2025-06-25 | 31.795111 |
| 2025-06-26 | 31.696595 |
| 2025-06-27 | 31.412635 |
| 2025-06-28 | 31.354507 |
| 2025-06-29 | 31.398605 |
| 2025-06-30 | 31.444295 |
| 2025-07-01 | 31.443744 |
| 2025-07-02 | 31.543792 |
| 2025-07-03 | 31.594763 |
| 2025-07-04 | 31.825873 |
| 2025-07-05 | 31.639955 |
| 2025-07-06 | 31.666116 |
| 2025-07-07 | 31.609508 |
| 2025-07-08 | 31.349222 |
| 2025-07-09 | 31.471801 |
| 2025-07-10 | 31.367808 |
| 2025-07-11 | 31.665605 |
| 2025-07-12 | 31.290696 |
| 2025-07-13 | 31.291347 |
| 2025-07-14 | 31.260737 |
| 2025-07-15 | 31.457032 |
| 2025-07-16 | 31.571798 |
| 2025-07-17 | 31.60288 |
| 2025-07-18 | 31.677574 |
| 2025-07-19 | 31.823532 |
| 2025-07-20 | 31.817305 |
| 2025-07-21 | 31.868339 |
| 2025-07-22 | 31.838865 |
| 2025-07-23 | 31.835988 |
| 2025-07-24 | 31.766 |
| 2025-07-25 | 31.692815 |
| 2025-07-26 | 31.431911 |
| 2025-07-27 | 31.435583 |
| 2025-07-28 | 31.466973 |
| 2025-07-29 | 31.609403 |
| 2025-07-30 | 31.758926 |
| 2025-07-31 | 31.913704 |
| 2025-08-01 | 31.535774 |
| 2025-08-02 | 31.290091 |
| 2025-08-03 | 31.183596 |
| 2025-08-04 | 31.424032 |
| 2025-08-05 | 31.652128 |
| 2025-08-06 | 31.698037 |
| 2025-08-07 | 31.667392 |
| 2025-08-08 | 31.744833 |
| 2025-08-09 | 31.781285 |
| 2025-08-10 | 31.798287 |
| 2025-08-11 | 31.707297 |
| 2025-08-12 | 31.814229 |
| 2025-08-13 | 31.905636 |
| 2025-08-14 | 31.992473 |
| 2025-08-15 | 31.996872 |
| 2025-08-16 | 31.861226 |
| 2025-08-17 | 31.837778 |
| 2025-08-18 | 31.872787 |
| 2025-08-19 | 31.88575 |
| 2025-08-20 | 31.838045 |
| 2025-08-21 | 31.833382 |
| 2025-08-22 | 31.887172 |
| 2025-08-23 | 32.067147 |
| 2025-08-24 | 32.087523 |
| 2025-08-25 | 32.111368 |
| 2025-08-26 | 32.012004 |
| 2025-08-27 | 31.980864 |
| 2025-08-28 | 31.855784 |
| 2025-08-29 | 31.755922 |
| 2025-08-30 | 31.775658 |
| 2025-08-31 | 31.806944 |
| 2025-09-01 | 31.773283 |
| 2025-09-02 | 31.833552 |
| 2025-09-03 | 31.869756 |
| 2025-09-04 | 31.838485 |
| 2025-09-05 | 31.693089 |
| 2025-09-06 | 31.839642 |
| 2025-09-07 | 31.84487 |
| 2025-09-08 | 31.829501 |
| 2025-09-09 | 31.890763 |
| 2025-09-10 | 31.984677 |
| 2025-09-11 | 32.064514 |
| 2025-09-13 | 32.151767 |
| 2025-09-14 | 32.163107 |
| 2025-09-15 | 32.165624 |
| 2025-09-16 | 32.110425 |
| 2025-09-17 | 31.857655 |
| 2025-09-18 | 31.866854 |
| 2025-09-19 | 32.074773 |
| 2025-09-20 | 32.227456 |
| 2025-09-21 | 32.209751 |
| 2025-09-22 | 32.20711 |
| 2025-09-23 | 32.034158 |
| 2025-09-24 | 32.21157 |
| 2025-09-25 | 32.244928 |
| 2025-09-26 | 32.186992 |
| 2025-09-27 | 32.19474 |
| 2025-09-28 | 32.297944 |
| 2025-09-29 | 32.286844 |
| 2025-09-30 | 32.402475 |
| 2025-10-01 | 32.361313 |
| 2025-10-02 | 32.473324 |
| 2025-10-03 | 32.317749 |
| 2025-10-04 | 32.427531 |
| 2025-10-05 | 32.436213 |
| 2025-10-06 | 32.453703 |
| 2025-10-07 | 32.608059 |
| 2025-10-08 | 32.697668 |
| 2025-10-09 | 32.832906 |
| 2025-10-10 | 32.957861 |
| 2025-10-11 | 32.31014 |
| 2025-10-12 | 32.273305 |
| 2025-10-13 | 32.514105 |
| 2025-10-14 | 32.775342 |
| 2025-10-15 | 32.535475 |
| 2025-10-16 | 32.45941 |
| 2025-10-17 | 32.28998 |
| 2025-10-18 | 32.374967 |
| 2025-10-19 | 32.389109 |
| 2025-10-20 | 32.406842 |
| 2025-10-21 | 32.728523 |
| 2025-10-22 | 32.466456 |
| 2025-10-23 | 32.435086 |
| 2025-10-24 | 32.592911 |
| 2025-10-25 | 32.549694 |
| 2025-10-26 | 32.700325 |
| 2025-10-27 | 32.765775 |
| 2025-10-28 | 32.664589 |
| 2025-10-29 | 32.8356 |
| 2025-10-30 | 32.885855 |
| 2025-10-31 | 32.818938 |
| 2025-11-01 | 32.760625 |
| 2025-11-02 | 32.703508 |
| 2025-11-03 | 32.812977 |
| 2025-11-04 | 32.879116 |
| 2025-11-05 | 32.521856 |
| 2025-11-06 | 32.761769 |
| 2025-11-07 | 32.709473 |
| 2025-11-08 | 32.769051 |
| 2025-11-09 | 32.834329 |
| 2025-11-10 | 32.83472 |
| 2025-11-11 | 33.097275 |
| 2025-11-12 | 33.007292 |
| 2025-11-13 | 33.090755 |
| 2025-11-14 | 33.113539 |
| 2025-11-15 | 33.039781 |
| 2025-11-16 | 33.020621 |
| 2025-11-17 | 33.04059 |
| 2025-11-18 | 32.949046 |
| 2025-11-19 | 32.932425 |
| 2025-11-20 | 33.087514 |
| 2025-11-21 | 33.003991 |
| 2025-11-22 | 32.788918 |
| 2025-11-23 | 32.796496 |
| 2025-11-24 | 32.75704 |
| 2025-11-25 | 32.914306 |
| 2025-11-26 | 32.962432 |
| 2025-11-27 | 32.977925 |
| 2025-11-28 | 33.013994 |
| 2025-11-29 | 33.065861 |
| 2025-11-30 | 33.017592 |
| 2025-12-01 | 33.04336 |
| 2025-12-02 | 33.046394 |
| 2025-12-03 | 32.965173 |
| 2025-12-04 | 32.975367 |
| 2025-12-05 | 33.139451 |
| 2025-12-06 | 33.270994 |
| 2025-12-07 | 33.286081 |
| 2025-12-08 | 33.246707 |
| 2025-12-09 | 33.073193 |
| 2025-12-11 | 33.108616 |
| 2025-12-12 | 33.123583 |
| 2025-12-13 | 33.121843 |
| 2025-12-14 | 33.141594 |
| 2025-12-15 | 33.115511 |
| 2025-12-16 | 33.213547 |
| 2025-12-17 | 33.346964 |
| 2025-12-18 | 33.293236 |
| 2025-12-19 | 33.419879 |
| 2025-12-20 | 33.398476 |
| 2025-12-21 | 33.386291 |
| 2025-12-22 | 33.415385 |
| 2025-12-23 | 33.34015 |
| 2025-12-24 | 33.322764 |
| 2025-12-25 | 33.424523 |
| 2025-12-26 | 33.43348 |
| 2025-12-27 | 33.424112 |
| 2025-12-28 | 33.435329 |
| 2025-12-29 | 33.402267 |
| 2025-12-30 | 33.416932 |
| 2025-12-31 | 33.656964 |
| 2026-01-01 | 33.792649 |
| 2026-01-02 | 33.706099 |
| 2026-01-03 | 33.914627 |
| 2026-01-04 | 33.925392 |
| 2026-01-05 | 33.958615 |
| 2026-01-06 | 34.226023 |
| 2026-01-07 | 34.280046 |
| 2026-01-08 | 34.140142 |
| 2026-01-09 | 34.07126 |
| 2026-01-10 | 34.178841 |
| 2026-01-11 | 34.140884 |
| 2026-01-12 | 34.165453 |
| 2026-01-13 | 34.295576 |
| 2026-01-14 | 34.433019 |
| 2026-01-15 | 34.358206 |
| 2026-01-16 | 34.565651 |
| 2026-01-17 | 34.477963 |
| 2026-01-18 | 34.441158 |
| 2026-01-19 | 34.395468 |
| 2026-01-20 | 34.35293 |
| 2026-01-21 | 34.100871 |
| 2026-01-22 | 34.507627 |
| 2026-01-23 | 34.656535 |
| 2026-01-24 | 34.387106 |
| 2026-01-25 | 34.444056 |
| 2026-01-26 | 34.391018 |
| 2026-01-27 | 34.467447 |
| 2026-01-28 | 34.387789 |
| 2026-01-29 | 34.817225 |
| 2026-01-30 | 34.695306 |
| 2026-01-31 | 34.264115 |
| 2026-02-01 | 34.232415 |
| 2026-02-02 | 34.187951 |
| 2026-02-03 | 34.626697 |
| 2026-02-04 | 34.790915 |
| 2026-02-05 | 34.556112 |
| 2026-02-06 | 34.250025 |
| 2026-02-07 | 34.648544 |
| 2026-02-08 | 34.631576 |
| 2026-02-09 | 34.674442 |
| 2026-02-10 | 34.632711 |
| 2026-02-11 | 34.638695 |
| 2026-02-12 | 34.701358 |
| 2026-02-13 | 34.63488 |
| 2026-02-14 | 34.650815 |
| 2026-02-15 | 34.656388 |
| 2026-02-16 | 34.706214 |
| 2026-02-17 | 34.618527 |
| 2026-02-18 | 34.573652 |
| 2026-02-19 | 34.688264 |
| 2026-02-20 | 34.498197 |
| 2026-02-21 | 34.707846 |
| 2026-02-22 | 34.723923 |
| 2026-02-23 | 34.658366 |
| 2026-02-24 | 34.782848 |
| 2026-02-25 | 34.900394 |
| 2026-02-26 | 35.005576 |
| 2026-02-27 | 34.922942 |
| 2026-02-28 | 34.882107 |
| 2026-03-01 | 34.923655 |
| 2026-03-02 | 34.749067 |
| 2026-03-03 | 34.883811 |
| 2026-03-04 | 34.217011 |
| 2026-03-05 | 34.480799 |
| 2026-03-06 | 34.047156 |
| 2026-03-07 | 34.119312 |
| 2026-03-08 | 34.095564 |
| 2026-03-09 | 33.829404 |
| 2026-03-10 | 34.546801 |
| 2026-03-11 | 34.702544 |
| 2026-03-12 | 34.21269 |
| 2026-03-13 | 34.013594 |
| 2026-03-14 | 33.815218 |
| 2026-03-15 | 33.864744 |
| 2026-03-16 | 34.004482 |
| 2026-03-17 | 34.201376 |
| 2026-03-18 | 34.090629 |
| 2026-03-19 | 33.730009 |
| 2026-03-20 | 33.84974 |
| 2026-03-21 | 33.058855 |
| 2026-03-22 | 33.294291 |
| 2026-03-23 | 33.181431 |
| 2026-03-24 | 33.419017 |
| 2026-03-25 | 33.385939 |
| 2026-03-26 | 33.362179 |
| 2026-03-27 | 33.283833 |
| 2026-03-28 | 33.22016 |
| 2026-03-29 | 33.25886 |
| 2026-03-30 | 33.254341 |
| 2026-03-31 | 33.377961 |
| 2026-04-01 | 33.599811 |
| 2026-04-02 | 33.485464 |
| 2026-04-03 | 33.577515 |
| 2026-04-04 | 33.563437 |
| 2026-04-05 | 33.528686 |
| 2026-04-06 | 33.5488 |
| 2026-04-07 | 33.633176 |
| 2026-04-08 | 34.05928 |
| 2026-04-09 | 33.748777 |
| 2026-04-10 | 34.373991 |
| 2026-04-11 | 34.059058 |
| 2026-04-12 | 34.125325 |
| 2026-04-13 | 34.125325 |
| 2026-04-14 | 34.192014 |
| 2026-04-15 | 33.96629 |
| 2026-04-16 | 33.968481 |
| 2026-04-17 | 33.932977 |
| 2026-04-18 | 34.044731 |
| 2026-04-19 | 33.941685 |
| 2026-04-20 | 33.941396 |
| 2026-04-21 | 34.040322 |
| 2026-04-22 | 34.075688 |
| 2026-04-23 | 33.969664 |
| 2026-04-24 | 33.727126 |
| 2026-04-25 | 33.720094 |
| 2026-04-26 | 33.720094 |
| 2026-04-27 | 33.720095 |
| 2026-04-28 | 33.913463 |
| 2026-04-29 | 33.887583 |
| 2026-04-30 | 33.257503 |
| 2026-05-01 | 33.616245 |
| 2026-05-02 | 33.615191 |
| 2026-05-03 | 33.615191 |
| 2026-05-04 | 33.616188 |
| 2026-05-05 | 33.310158 |
| 2026-05-06 | 33.537921 |
| 2026-05-07 | 34.143266 |
| 2026-05-08 | 34.174993 |
| 2026-05-09 | 34.060048 |
| 2026-05-10 | 34.010317 |
| 2026-05-11 | 34.010317 |
| 2026-05-12 | 33.863004 |
| 2026-05-14 | 34.099427 |
| 2026-05-15 | 34.153754 |
| 2026-05-16 | 33.802791 |
| 2026-05-17 | 33.818027 |
| 2026-05-18 | 33.987409 |
| 2026-05-19 | 33.843889 |
| 2026-05-20 | 33.857588 |
| 2026-05-21 | 34.204694 |
| 2026-05-23 | 34.351909 |
| 2026-05-24 | 34.31015 |
| 2026-05-25 | 34.495284 |
| 2026-05-26 | 34.518791 |
| 2026-05-27 | 34.45599 |
| 2026-05-28 | 34.359241 |
| 2026-05-29 | 34.703729 |
| 2026-05-30 | 34.65169 |
| 2026-05-31 | 34.643471 |
| 2026-06-01 | 34.696518 |
| 2026-06-02 | 34.613625 |
| 2026-06-03 | 34.684804 |
| 2026-06-04 | 34.583989 |
| 2026-06-05 | 34.582146 |
| 2026-06-06 | 34.371169 |
| 2026-06-09 | 34.47524 |
| 2026-06-10 | 34.330944 |
| 2026-06-11 | 34.355506 |
| 2026-06-12 | 34.803392 |
| 2026-06-13 | 34.816701 |
| 2026-06-14 | 34.798891 |
| 2026-06-15 | 34.970066 |
| 2026-06-16 | 34.940157 |
| 2026-06-17 | 34.90223 |
| 2026-06-18 | 34.880345 |
| 2026-06-19 | 34.72546 |
| 2026-06-20 | 34.768721 |
| 2026-06-21 | 34.751423 |
| 2026-06-22 | 34.832107 |
| 2026-06-23 | 34.962061 |
| 2026-06-24 | 34.808365 |
| 2026-06-25 | 34.857936 |
| 2026-06-26 | 34.912143 |
| 2026-06-27 | 34.968257 |
| 2026-06-28 | 34.960498 |
| 2026-06-29 | 34.981122 |
| 2026-06-30 | 34.966584 |
| 2026-07-01 | 35.014114 |
| 2026-07-02 | 35.09944 |
| 2026-07-03 | 35.338718 |
| 2026-07-04 | 35.348206 |
| 2026-07-05 | 35.33079 |
| 2026-07-06 | 35.299899 |
| 2026-07-07 | 35.334098 |
| 2026-07-08 | 35.341174 |
| 2026-07-09 | 35.031403 |
| 2026-07-10 | 35.173772 |
| 2026-07-11 | 35.226563 |
| 2026-07-12 | 35.18022 |
| 2026-07-13 | 35.111836 |
| 2026-07-14 | 34.949551 |
| 2026-07-15 | 35.073238 |
| 2026-07-16 | 34.995329 |
| 2026-07-17 | 34.831663 |
| 2026-07-18 | 34.707238 |
| 2026-07-19 | 34.751631 |
| 2026-07-20 | 34.712209 |
| 2026-07-21 | 34.839972 |
| 2026-07-22 | 34.959537 |
| 2026-07-23 | 35.077714 |
| 2026-07-24 | 34.246289 |
| 2026-07-25 | 34.257744 |
| 2026-07-26 | 34.260234 |
| 2026-07-27 | 34.400052 |
| 2026-07-28 | 34.352341 |
| 2026-07-29 | 34.415374 |
| 2026-07-30 | 34.405713 |
| 2026-07-31 | 34.510534 |
| 2026-08-01 | 34.389146 |
| 2026-08-02 | 34.374262 |
| 2026-08-03 | 34.52675 |
| 2026-08-04 | 34.513454 |
| 2026-08-05 | 34.772681 |
| 2026-08-06 | 34.777599 |
| 2026-08-07 | 34.793611 |
| 2026-08-08 | 35.140188 |
| 2026-08-09 | 35.154588 |
| 2026-08-10 | 35.128088 |
| 2026-08-11 | 35.095231 |
| 2026-08-12 | 35.107417 |
| 2026-08-13 | 35.256195 |
| 2026-08-14 | 35.105864 |
| 2026-08-15 | 34.987367 |
| 2026-08-16 | 35.043482 |
| 2026-08-17 | 35.012947 |
| 2026-08-18 | 34.884754 |
| 2026-08-20 | 34.876727 |
| 2026-08-21 | 34.843926 |
| 2026-08-22 | 35.076954 |
| 2026-08-23 | 35.029299 |
| 2026-08-24 | 35.08248 |
| 2026-08-25 | 35.121766 |
| 2026-08-26 | 35.27009 |
| 2026-08-27 | 35.257753 |
| 2026-08-28 | 35.217971 |
| 2026-08-29 | 35.045394 |
| 2026-08-30 | 35.02516 |
| 2026-08-31 | 34.992147 |
| 2026-09-01 | 35.081818 |
| 2026-09-02 | 35.022896 |
| 2026-09-03 | 35.2522 |
| 2026-09-04 | 35.301691 |
| 2026-09-05 | 35.389701 |
| 2026-09-06 | 35.365574 |
| 2026-09-07 | 35.344663 |
| 2026-09-08 | 35.282929 |
| 2026-09-09 | 35.246911 |
| 2026-09-10 | 35.138004 |
| 2026-09-11 | 34.861346 |
| 2026-09-12 | 35.047591 |
| 2026-09-13 | 35.078394 |
| 2026-09-14 | 35.016748 |
| 2026-09-15 | 34.937658 |
| 2026-09-16 | 35.02114 |
| 2026-09-17 | 35.013818 |
| 2026-09-18 | 34.987218 |
| 2026-09-19 | 35.137574 |
| 2026-09-20 | 35.088335 |
| 2026-09-21 | 35.223502 |
| 2026-09-22 | 35.17773 |
| 2026-09-23 | 35.445699 |
| 2026-09-24 | 35.199053 |
| 2026-09-25 | 35.120652 |
| 2026-09-26 | 35.304898 |
| 2026-09-27 | 35.34743 |
| 2026-09-28 | 35.214935 |
| 2026-09-30 | 35.309639 |
| 2026-10-02 | 34.95904 |
| 2026-10-03 | 35.015896 |
| 2026-10-05 | 35.049818 |
| 2026-10-06 | 35.131435 |
| 2026-10-07 | 35.209022 |
| 2026-10-08 | 35.189769 |
| 2026-10-09 | 35.344284 |
| 2026-10-10 | 35.483045 |
| 2026-10-11 | 35.418758 |
| 2026-10-12 | 35.478444 |
| 2026-10-13 | 35.53728 |
| 2026-10-14 | 35.542791 |
| 2026-10-15 | 35.275244 |
| 2026-10-16 | 35.517695 |
| 2026-10-17 | 35.417195 |
High
35.5428
Low
29.9554
Average
33.5061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/XAF API questions
How do I get the SZL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/XAF rate in rates.XAF.
How far back does SZL/XAF historical data go?
Daily SZL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.