SZL to WST exchange rate API
Lilangeni to Tala · quoted 2026-10-17
0.16917
▲ +3.46% over 2Y
1 SZL = 0.16917 WST · 1 WST = 5.9111 SZL · Get this rate via the API
1 SZL buys 0.16917 WST as of 2026-10-17, so 1 WST buys 5.9111 SZL. Over the last 2 years, SZL/WST traded between 0.14532 and 0.17255, averaged 0.16089 and rose 3.46%. The API holds daily SZL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 0.163514 |
| 2024-10-18 | 0.1553 |
| 2024-10-19 | 0.152462 |
| 2024-10-20 | 0.152419 |
| 2024-10-21 | 0.162618 |
| 2024-10-22 | 0.162392 |
| 2024-10-23 | 0.156259 |
| 2024-10-24 | 0.160481 |
| 2024-10-25 | 0.155798 |
| 2024-10-26 | 0.151859 |
| 2024-10-27 | 0.151818 |
| 2024-10-28 | 0.162242 |
| 2024-10-29 | 0.162208 |
| 2024-10-30 | 0.163189 |
| 2024-10-31 | 0.162798 |
| 2024-11-01 | 0.163432 |
| 2024-11-02 | 0.1547 |
| 2024-11-03 | 0.155331 |
| 2024-11-04 | 0.157357 |
| 2024-11-05 | 0.157441 |
| 2024-11-06 | 0.15653 |
| 2024-11-07 | 0.163223 |
| 2024-11-08 | 0.165821 |
| 2024-11-09 | 0.152547 |
| 2024-11-10 | 0.160354 |
| 2024-11-11 | 0.164948 |
| 2024-11-12 | 0.160538 |
| 2024-11-13 | 0.158455 |
| 2024-11-14 | 0.151985 |
| 2024-11-15 | 0.152337 |
| 2024-11-16 | 0.153343 |
| 2024-11-17 | 0.153021 |
| 2024-11-18 | 0.158061 |
| 2024-11-19 | 0.160313 |
| 2024-11-20 | 0.159359 |
| 2024-11-21 | 0.153671 |
| 2024-11-22 | 0.153532 |
| 2024-11-23 | 0.148097 |
| 2024-11-24 | 0.148036 |
| 2024-11-25 | 0.154008 |
| 2024-11-26 | 0.159681 |
| 2024-11-27 | 0.159764 |
| 2024-11-28 | 0.158286 |
| 2024-11-29 | 0.161039 |
| 2024-11-30 | 0.148527 |
| 2024-12-01 | 0.148502 |
| 2024-12-02 | 0.153167 |
| 2024-12-03 | 0.158564 |
| 2024-12-04 | 0.153573 |
| 2024-12-05 | 0.153171 |
| 2024-12-06 | 0.154016 |
| 2024-12-07 | 0.15429 |
| 2024-12-08 | 0.15425 |
| 2024-12-09 | 0.159762 |
| 2024-12-10 | 0.161954 |
| 2024-12-11 | 0.156754 |
| 2024-12-12 | 0.164119 |
| 2024-12-13 | 0.16311 |
| 2024-12-14 | 0.156754 |
| 2024-12-15 | 0.156775 |
| 2024-12-16 | 0.156573 |
| 2024-12-17 | 0.162994 |
| 2024-12-18 | 0.161248 |
| 2024-12-19 | 0.160142 |
| 2024-12-20 | 0.158471 |
| 2024-12-21 | 0.154618 |
| 2024-12-22 | 0.154587 |
| 2024-12-23 | 0.159232 |
| 2024-12-24 | 0.157058 |
| 2024-12-25 | 0.148966 |
| 2024-12-26 | 0.14879 |
| 2024-12-27 | 0.148853 |
| 2024-12-28 | 0.1518 |
| 2024-12-29 | 0.151802 |
| 2024-12-30 | 0.150295 |
| 2024-12-31 | 0.156193 |
| 2025-01-01 | 0.147494 |
| 2025-01-02 | 0.155831 |
| 2025-01-03 | 0.150305 |
| 2025-01-04 | 0.151885 |
| 2025-01-05 | 0.157456 |
| 2025-01-06 | 0.156729 |
| 2025-01-07 | 0.150963 |
| 2025-01-08 | 0.151708 |
| 2025-01-09 | 0.156391 |
| 2025-01-10 | 0.156971 |
| 2025-01-11 | 0.148882 |
| 2025-01-12 | 0.154569 |
| 2025-01-13 | 0.149585 |
| 2025-01-14 | 0.156173 |
| 2025-01-15 | 0.15813 |
| 2025-01-16 | 0.151584 |
| 2025-01-17 | 0.151349 |
| 2025-01-18 | 0.151839 |
| 2025-01-19 | 0.151672 |
| 2025-01-20 | 0.15704 |
| 2025-01-21 | 0.157486 |
| 2025-01-22 | 0.160808 |
| 2025-01-23 | 0.160759 |
| 2025-01-24 | 0.152701 |
| 2025-01-25 | 0.153495 |
| 2025-01-26 | 0.153443 |
| 2025-01-27 | 0.152253 |
| 2025-01-28 | 0.158116 |
| 2025-01-29 | 0.151575 |
| 2025-01-30 | 0.160974 |
| 2025-01-31 | 0.160625 |
| 2025-02-01 | 0.15169 |
| 2025-02-02 | 0.151642 |
| 2025-02-03 | 0.155734 |
| 2025-02-04 | 0.156642 |
| 2025-02-05 | 0.151563 |
| 2025-02-06 | 0.159213 |
| 2025-02-07 | 0.153447 |
| 2025-02-08 | 0.153392 |
| 2025-02-09 | 0.15345 |
| 2025-02-10 | 0.153015 |
| 2025-02-11 | 0.153677 |
| 2025-02-12 | 0.152869 |
| 2025-02-13 | 0.152934 |
| 2025-02-14 | 0.159272 |
| 2025-02-15 | 0.15367 |
| 2025-02-16 | 0.153698 |
| 2025-02-17 | 0.159524 |
| 2025-02-18 | 0.15836 |
| 2025-02-19 | 0.161522 |
| 2025-02-20 | 0.157945 |
| 2025-02-21 | 0.16018 |
| 2025-02-22 | 0.152508 |
| 2025-02-23 | 0.152473 |
| 2025-02-24 | 0.15352 |
| 2025-02-25 | 0.152776 |
| 2025-02-26 | 0.159195 |
| 2025-02-27 | 0.159623 |
| 2025-02-28 | 0.153471 |
| 2025-03-01 | 0.15154 |
| 2025-03-02 | 0.157181 |
| 2025-03-03 | 0.152882 |
| 2025-03-04 | 0.152543 |
| 2025-03-05 | 0.153547 |
| 2025-03-06 | 0.154006 |
| 2025-03-07 | 0.154852 |
| 2025-03-08 | 0.153925 |
| 2025-03-09 | 0.155331 |
| 2025-03-10 | 0.154095 |
| 2025-03-11 | 0.154272 |
| 2025-03-12 | 0.154667 |
| 2025-03-13 | 0.153585 |
| 2025-03-14 | 0.154019 |
| 2025-03-15 | 0.155054 |
| 2025-03-16 | 0.155624 |
| 2025-03-17 | 0.160317 |
| 2025-03-18 | 0.154281 |
| 2025-03-19 | 0.15431 |
| 2025-03-20 | 0.154526 |
| 2025-03-21 | 0.1553 |
| 2025-03-22 | 0.154225 |
| 2025-03-23 | 0.155499 |
| 2025-03-25 | 0.154694 |
| 2025-03-26 | 0.16104 |
| 2025-03-27 | 0.154473 |
| 2025-03-28 | 0.154404 |
| 2025-03-29 | 0.153197 |
| 2025-03-30 | 0.153219 |
| 2025-03-31 | 0.153218 |
| 2025-04-01 | 0.16069 |
| 2025-04-02 | 0.158569 |
| 2025-04-03 | 0.14997 |
| 2025-04-04 | 0.149663 |
| 2025-04-05 | 0.146644 |
| 2025-04-06 | 0.146483 |
| 2025-04-07 | 0.151785 |
| 2025-04-08 | 0.154369 |
| 2025-04-09 | 0.146094 |
| 2025-04-10 | 0.150494 |
| 2025-04-11 | 0.148906 |
| 2025-04-12 | 0.147552 |
| 2025-04-13 | 0.147648 |
| 2025-04-14 | 0.154714 |
| 2025-04-15 | 0.154726 |
| 2025-04-16 | 0.146305 |
| 2025-04-17 | 0.147359 |
| 2025-04-18 | 0.148189 |
| 2025-04-19 | 0.147396 |
| 2025-04-20 | 0.14699 |
| 2025-04-21 | 0.148444 |
| 2025-04-22 | 0.154982 |
| 2025-04-23 | 0.155488 |
| 2025-04-24 | 0.15634 |
| 2025-04-25 | 0.153008 |
| 2025-04-26 | 0.14794 |
| 2025-04-27 | 0.148243 |
| 2025-04-28 | 0.153979 |
| 2025-04-29 | 0.149155 |
| 2025-04-30 | 0.155578 |
| 2025-05-01 | 0.155943 |
| 2025-05-02 | 0.156833 |
| 2025-05-03 | 0.151822 |
| 2025-05-04 | 0.150968 |
| 2025-05-05 | 0.156328 |
| 2025-05-06 | 0.156377 |
| 2025-05-08 | 0.164602 |
| 2025-05-09 | 0.159328 |
| 2025-05-10 | 0.152446 |
| 2025-05-11 | 0.152662 |
| 2025-05-12 | 0.161062 |
| 2025-05-13 | 0.162361 |
| 2025-05-14 | 0.159619 |
| 2025-05-15 | 0.152072 |
| 2025-05-17 | 0.154007 |
| 2025-05-18 | 0.15396 |
| 2025-05-19 | 0.153968 |
| 2025-05-20 | 0.159523 |
| 2025-05-21 | 0.160426 |
| 2025-05-22 | 0.15383 |
| 2025-05-23 | 0.163985 |
| 2025-05-24 | 0.150733 |
| 2025-05-25 | 0.160038 |
| 2025-05-26 | 0.16581 |
| 2025-05-27 | 0.154296 |
| 2025-05-28 | 0.154017 |
| 2025-05-29 | 0.162002 |
| 2025-05-30 | 0.16675 |
| 2025-05-31 | 0.153769 |
| 2025-06-01 | 0.153907 |
| 2025-06-02 | 0.162725 |
| 2025-06-03 | 0.157171 |
| 2025-06-04 | 0.154262 |
| 2025-06-05 | 0.164402 |
| 2025-06-06 | 0.154843 |
| 2025-06-07 | 0.154603 |
| 2025-06-08 | 0.161847 |
| 2025-06-09 | 0.161083 |
| 2025-06-10 | 0.158246 |
| 2025-06-11 | 0.166648 |
| 2025-06-12 | 0.16161 |
| 2025-06-13 | 0.159445 |
| 2025-06-14 | 0.14592 |
| 2025-06-15 | 0.156371 |
| 2025-06-16 | 0.164528 |
| 2025-06-17 | 0.162248 |
| 2025-06-18 | 0.153339 |
| 2025-06-19 | 0.160083 |
| 2025-06-20 | 0.163419 |
| 2025-06-21 | 0.153279 |
| 2025-06-22 | 0.160436 |
| 2025-06-23 | 0.158582 |
| 2025-06-24 | 0.161444 |
| 2025-06-25 | 0.16111 |
| 2025-06-26 | 0.163885 |
| 2025-06-27 | 0.16214 |
| 2025-06-28 | 0.153127 |
| 2025-06-29 | 0.153568 |
| 2025-06-30 | 0.162732 |
| 2025-07-01 | 0.16095 |
| 2025-07-02 | 0.161641 |
| 2025-07-03 | 0.162023 |
| 2025-07-04 | 0.15847 |
| 2025-07-05 | 0.14721 |
| 2025-07-06 | 0.156527 |
| 2025-07-07 | 0.162111 |
| 2025-07-08 | 0.161019 |
| 2025-07-09 | 0.160842 |
| 2025-07-10 | 0.154254 |
| 2025-07-11 | 0.162759 |
| 2025-07-12 | 0.14532 |
| 2025-07-13 | 0.145327 |
| 2025-07-14 | 0.15892 |
| 2025-07-15 | 0.160154 |
| 2025-07-16 | 0.160119 |
| 2025-07-17 | 0.154678 |
| 2025-07-18 | 0.15858 |
| 2025-07-19 | 0.149333 |
| 2025-07-20 | 0.149277 |
| 2025-07-21 | 0.161411 |
| 2025-07-22 | 0.164845 |
| 2025-07-23 | 0.156409 |
| 2025-07-24 | 0.161716 |
| 2025-07-25 | 0.164812 |
| 2025-07-26 | 0.154176 |
| 2025-07-27 | 0.154185 |
| 2025-07-28 | 0.154417 |
| 2025-07-29 | 0.161043 |
| 2025-07-30 | 0.159048 |
| 2025-07-31 | 0.161107 |
| 2025-08-01 | 0.157216 |
| 2025-08-02 | 0.153337 |
| 2025-08-03 | 0.152943 |
| 2025-08-04 | 0.153518 |
| 2025-08-05 | 0.162455 |
| 2025-08-06 | 0.159122 |
| 2025-08-07 | 0.155351 |
| 2025-08-08 | 0.160364 |
| 2025-08-09 | 0.14961 |
| 2025-08-10 | 0.149579 |
| 2025-08-11 | 0.149875 |
| 2025-08-12 | 0.14977 |
| 2025-08-13 | 0.150963 |
| 2025-08-14 | 0.160344 |
| 2025-08-15 | 0.162873 |
| 2025-08-16 | 0.157217 |
| 2025-08-17 | 0.157151 |
| 2025-08-18 | 0.162442 |
| 2025-08-19 | 0.159486 |
| 2025-08-20 | 0.159579 |
| 2025-08-21 | 0.153041 |
| 2025-08-22 | 0.161019 |
| 2025-08-23 | 0.155386 |
| 2025-08-24 | 0.155476 |
| 2025-08-25 | 0.153239 |
| 2025-08-26 | 0.157721 |
| 2025-08-27 | 0.151764 |
| 2025-08-28 | 0.151112 |
| 2025-08-29 | 0.156529 |
| 2025-08-30 | 0.151024 |
| 2025-08-31 | 0.15116 |
| 2025-09-01 | 0.150843 |
| 2025-09-02 | 0.151171 |
| 2025-09-03 | 0.15177 |
| 2025-09-04 | 0.156446 |
| 2025-09-05 | 0.16263 |
| 2025-09-06 | 0.157823 |
| 2025-09-07 | 0.157895 |
| 2025-09-08 | 0.163875 |
| 2025-09-09 | 0.1648 |
| 2025-09-10 | 0.15491 |
| 2025-09-11 | 0.155305 |
| 2025-09-13 | 0.157774 |
| 2025-09-14 | 0.158109 |
| 2025-09-15 | 0.163908 |
| 2025-09-16 | 0.164414 |
| 2025-09-17 | 0.160546 |
| 2025-09-18 | 0.152996 |
| 2025-09-19 | 0.163372 |
| 2025-09-20 | 0.15425 |
| 2025-09-21 | 0.161585 |
| 2025-09-22 | 0.162379 |
| 2025-09-23 | 0.154627 |
| 2025-09-24 | 0.15393 |
| 2025-09-25 | 0.162746 |
| 2025-09-26 | 0.158672 |
| 2025-09-27 | 0.160717 |
| 2025-09-28 | 0.161227 |
| 2025-09-29 | 0.16024 |
| 2025-09-30 | 0.159918 |
| 2025-10-01 | 0.159112 |
| 2025-10-02 | 0.159349 |
| 2025-10-03 | 0.158424 |
| 2025-10-04 | 0.161535 |
| 2025-10-05 | 0.159435 |
| 2025-10-06 | 0.159302 |
| 2025-10-07 | 0.159989 |
| 2025-10-08 | 0.160973 |
| 2025-10-09 | 0.160429 |
| 2025-10-10 | 0.15982 |
| 2025-10-11 | 0.158977 |
| 2025-10-12 | 0.157773 |
| 2025-10-13 | 0.158809 |
| 2025-10-14 | 0.159328 |
| 2025-10-15 | 0.159544 |
| 2025-10-16 | 0.159467 |
| 2025-10-17 | 0.159704 |
| 2025-10-18 | 0.161609 |
| 2025-10-19 | 0.160285 |
| 2025-10-20 | 0.159536 |
| 2025-10-21 | 0.161417 |
| 2025-10-22 | 0.158551 |
| 2025-10-23 | 0.15827 |
| 2025-10-24 | 0.159494 |
| 2025-10-25 | 0.161576 |
| 2025-10-26 | 0.160329 |
| 2025-10-27 | 0.159833 |
| 2025-10-28 | 0.160114 |
| 2025-10-29 | 0.16065 |
| 2025-10-30 | 0.1602 |
| 2025-10-31 | 0.160916 |
| 2025-11-01 | 0.161358 |
| 2025-11-02 | 0.160864 |
| 2025-11-03 | 0.159715 |
| 2025-11-04 | 0.160387 |
| 2025-11-05 | 0.158982 |
| 2025-11-06 | 0.159843 |
| 2025-11-07 | 0.159924 |
| 2025-11-08 | 0.163034 |
| 2025-11-09 | 0.161762 |
| 2025-11-10 | 0.161498 |
| 2025-11-11 | 0.162692 |
| 2025-11-12 | 0.162347 |
| 2025-11-13 | 0.163243 |
| 2025-11-14 | 0.163714 |
| 2025-11-15 | 0.164648 |
| 2025-11-16 | 0.163534 |
| 2025-11-17 | 0.162923 |
| 2025-11-18 | 0.162304 |
| 2025-11-19 | 0.161971 |
| 2025-11-20 | 0.162511 |
| 2025-11-21 | 0.162314 |
| 2025-11-22 | 0.162402 |
| 2025-11-23 | 0.161479 |
| 2025-11-24 | 0.160514 |
| 2025-11-25 | 0.161549 |
| 2025-11-26 | 0.162507 |
| 2025-11-27 | 0.163399 |
| 2025-11-28 | 0.163181 |
| 2025-11-29 | 0.163921 |
| 2025-11-30 | 0.163428 |
| 2025-12-01 | 0.162776 |
| 2025-12-02 | 0.16342 |
| 2025-12-03 | 0.163521 |
| 2025-12-04 | 0.16326 |
| 2025-12-05 | 0.164164 |
| 2025-12-06 | 0.164697 |
| 2025-12-07 | 0.164816 |
| 2025-12-08 | 0.164545 |
| 2025-12-09 | 0.163696 |
| 2025-12-11 | 0.163921 |
| 2025-12-12 | 0.163721 |
| 2025-12-13 | 0.164485 |
| 2025-12-14 | 0.163929 |
| 2025-12-15 | 0.163487 |
| 2025-12-16 | 0.164255 |
| 2025-12-17 | 0.164958 |
| 2025-12-18 | 0.164687 |
| 2025-12-19 | 0.16515 |
| 2025-12-20 | 0.166269 |
| 2025-12-21 | 0.165251 |
| 2025-12-22 | 0.165051 |
| 2025-12-23 | 0.165201 |
| 2025-12-24 | 0.165211 |
| 2025-12-25 | 0.167356 |
| 2025-12-26 | 0.167534 |
| 2025-12-27 | 0.166251 |
| 2025-12-28 | 0.165561 |
| 2025-12-29 | 0.1658 |
| 2025-12-30 | 0.16552 |
| 2025-12-31 | 0.166482 |
| 2026-01-01 | 0.167662 |
| 2026-01-02 | 0.167405 |
| 2026-01-03 | 0.167846 |
| 2026-01-04 | 0.167399 |
| 2026-01-05 | 0.167765 |
| 2026-01-06 | 0.169514 |
| 2026-01-07 | 0.169141 |
| 2026-01-08 | 0.168176 |
| 2026-01-09 | 0.167625 |
| 2026-01-10 | 0.16886 |
| 2026-01-11 | 0.167598 |
| 2026-01-12 | 0.16858 |
| 2026-01-13 | 0.168886 |
| 2026-01-14 | 0.169374 |
| 2026-01-15 | 0.168134 |
| 2026-01-16 | 0.169545 |
| 2026-01-17 | 0.170037 |
| 2026-01-18 | 0.169717 |
| 2026-01-19 | 0.169053 |
| 2026-01-20 | 0.16849 |
| 2026-01-21 | 0.168052 |
| 2026-01-22 | 0.169262 |
| 2026-01-23 | 0.170274 |
| 2026-01-24 | 0.170791 |
| 2026-01-25 | 0.170495 |
| 2026-01-26 | 0.169572 |
| 2026-01-27 | 0.169966 |
| 2026-01-28 | 0.170647 |
| 2026-01-29 | 0.172552 |
| 2026-01-30 | 0.169729 |
| 2026-01-31 | 0.167917 |
| 2026-02-01 | 0.166461 |
| 2026-02-02 | 0.167467 |
| 2026-02-03 | 0.168808 |
| 2026-02-04 | 0.169535 |
| 2026-02-05 | 0.16821 |
| 2026-02-06 | 0.166937 |
| 2026-02-07 | 0.170335 |
| 2026-02-08 | 0.169162 |
| 2026-02-09 | 0.16893 |
| 2026-02-10 | 0.169437 |
| 2026-02-11 | 0.169565 |
| 2026-02-12 | 0.16896 |
| 2026-02-13 | 0.168855 |
| 2026-02-14 | 0.169971 |
| 2026-02-15 | 0.168737 |
| 2026-02-16 | 0.169059 |
| 2026-02-17 | 0.168261 |
| 2026-02-18 | 0.168074 |
| 2026-02-19 | 0.168206 |
| 2026-02-20 | 0.166782 |
| 2026-02-21 | 0.16924 |
| 2026-02-22 | 0.168292 |
| 2026-02-23 | 0.168292 |
| 2026-02-24 | 0.168892 |
| 2026-02-25 | 0.169568 |
| 2026-02-26 | 0.169724 |
| 2026-02-27 | 0.169247 |
| 2026-02-28 | 0.170504 |
| 2026-03-01 | 0.169326 |
| 2026-03-02 | 0.169411 |
| 2026-03-03 | 0.167959 |
| 2026-03-04 | 0.163722 |
| 2026-03-05 | 0.165161 |
| 2026-03-06 | 0.163974 |
| 2026-03-07 | 0.165595 |
| 2026-03-08 | 0.16395 |
| 2026-03-09 | 0.161179 |
| 2026-03-10 | 0.16568 |
| 2026-03-11 | 0.166302 |
| 2026-03-12 | 0.162622 |
| 2026-03-13 | 0.162205 |
| 2026-03-14 | 0.161473 |
| 2026-03-15 | 0.160335 |
| 2026-03-16 | 0.161543 |
| 2026-03-17 | 0.162668 |
| 2026-03-18 | 0.162708 |
| 2026-03-19 | 0.160345 |
| 2026-03-20 | 0.16155 |
| 2026-03-21 | 0.159357 |
| 2026-03-22 | 0.159004 |
| 2026-03-23 | 0.158809 |
| 2026-03-24 | 0.159915 |
| 2026-03-25 | 0.161305 |
| 2026-03-26 | 0.160247 |
| 2026-03-27 | 0.158984 |
| 2026-03-28 | 0.160534 |
| 2026-03-29 | 0.160527 |
| 2026-03-30 | 0.15935 |
| 2026-03-31 | 0.160719 |
| 2026-04-01 | 0.162155 |
| 2026-04-02 | 0.161255 |
| 2026-04-03 | 0.163792 |
| 2026-04-04 | 0.16298 |
| 2026-04-05 | 0.161345 |
| 2026-04-06 | 0.160408 |
| 2026-04-07 | 0.162464 |
| 2026-04-08 | 0.166513 |
| 2026-04-09 | 0.16427 |
| 2026-04-10 | 0.166587 |
| 2026-04-11 | 0.167018 |
| 2026-04-12 | 0.166034 |
| 2026-04-13 | 0.166885 |
| 2026-04-14 | 0.166193 |
| 2026-04-15 | 0.165343 |
| 2026-04-16 | 0.16485 |
| 2026-04-17 | 0.165186 |
| 2026-04-18 | 0.166308 |
| 2026-04-19 | 0.165358 |
| 2026-04-20 | 0.164411 |
| 2026-04-21 | 0.165594 |
| 2026-04-22 | 0.165628 |
| 2026-04-23 | 0.164358 |
| 2026-04-24 | 0.163689 |
| 2026-04-25 | 0.163443 |
| 2026-04-26 | 0.164108 |
| 2026-04-27 | 0.164108 |
| 2026-04-28 | 0.164458 |
| 2026-04-29 | 0.163343 |
| 2026-04-30 | 0.159576 |
| 2026-05-01 | 0.16173 |
| 2026-05-02 | 0.164221 |
| 2026-05-03 | 0.16152 |
| 2026-05-04 | 0.161387 |
| 2026-05-05 | 0.160158 |
| 2026-05-06 | 0.161414 |
| 2026-05-07 | 0.164117 |
| 2026-05-08 | 0.164083 |
| 2026-05-09 | 0.165182 |
| 2026-05-10 | 0.164203 |
| 2026-05-11 | 0.164709 |
| 2026-05-12 | 0.162998 |
| 2026-05-14 | 0.163312 |
| 2026-05-15 | 0.161194 |
| 2026-05-16 | 0.162125 |
| 2026-05-17 | 0.160692 |
| 2026-05-18 | 0.163098 |
| 2026-05-19 | 0.162081 |
| 2026-05-20 | 0.162071 |
| 2026-05-21 | 0.162562 |
| 2026-05-23 | 0.165565 |
| 2026-05-24 | 0.163826 |
| 2026-05-25 | 0.165505 |
| 2026-05-26 | 0.165247 |
| 2026-05-27 | 0.164654 |
| 2026-05-28 | 0.163612 |
| 2026-05-29 | 0.165049 |
| 2026-05-30 | 0.167241 |
| 2026-05-31 | 0.166115 |
| 2026-06-01 | 0.166118 |
| 2026-06-02 | 0.165381 |
| 2026-06-03 | 0.164887 |
| 2026-06-04 | 0.165439 |
| 2026-06-05 | 0.165287 |
| 2026-06-06 | 0.164631 |
| 2026-06-09 | 0.164998 |
| 2026-06-10 | 0.164482 |
| 2026-06-11 | 0.165254 |
| 2026-06-12 | 0.167056 |
| 2026-06-13 | 0.168434 |
| 2026-06-14 | 0.166949 |
| 2026-06-15 | 0.168531 |
| 2026-06-16 | 0.16714 |
| 2026-06-17 | 0.167227 |
| 2026-06-18 | 0.166211 |
| 2026-06-19 | 0.16551 |
| 2026-06-20 | 0.167364 |
| 2026-06-21 | 0.166015 |
| 2026-06-22 | 0.16642 |
| 2026-06-23 | 0.166928 |
| 2026-06-24 | 0.165395 |
| 2026-06-25 | 0.166309 |
| 2026-06-26 | 0.165202 |
| 2026-06-27 | 0.168796 |
| 2026-06-28 | 0.166803 |
| 2026-06-29 | 0.167533 |
| 2026-06-30 | 0.167475 |
| 2026-07-01 | 0.167601 |
| 2026-07-02 | 0.16779 |
| 2026-07-03 | 0.169563 |
| 2026-07-04 | 0.170913 |
| 2026-07-05 | 0.169681 |
| 2026-07-06 | 0.168962 |
| 2026-07-07 | 0.169159 |
| 2026-07-08 | 0.167765 |
| 2026-07-09 | 0.167468 |
| 2026-07-10 | 0.168461 |
| 2026-07-11 | 0.169164 |
| 2026-07-12 | 0.167756 |
| 2026-07-13 | 0.167063 |
| 2026-07-14 | 0.166356 |
| 2026-07-15 | 0.167064 |
| 2026-07-16 | 0.166309 |
| 2026-07-17 | 0.165141 |
| 2026-07-18 | 0.165982 |
| 2026-07-19 | 0.165188 |
| 2026-07-20 | 0.165143 |
| 2026-07-21 | 0.165006 |
| 2026-07-22 | 0.165843 |
| 2026-07-23 | 0.166789 |
| 2026-07-24 | 0.162305 |
| 2026-07-25 | 0.163737 |
| 2026-07-26 | 0.162775 |
| 2026-07-27 | 0.163472 |
| 2026-07-28 | 0.162536 |
| 2026-07-29 | 0.163248 |
| 2026-07-30 | 0.163808 |
| 2026-07-31 | 0.164862 |
| 2026-08-01 | 0.165279 |
| 2026-08-02 | 0.164886 |
| 2026-08-03 | 0.165224 |
| 2026-08-04 | 0.164235 |
| 2026-08-05 | 0.166445 |
| 2026-08-06 | 0.166572 |
| 2026-08-07 | 0.16639 |
| 2026-08-08 | 0.169272 |
| 2026-08-09 | 0.169011 |
| 2026-08-10 | 0.168463 |
| 2026-08-11 | 0.167965 |
| 2026-08-12 | 0.167949 |
| 2026-08-13 | 0.168609 |
| 2026-08-14 | 0.168194 |
| 2026-08-15 | 0.168756 |
| 2026-08-16 | 0.168693 |
| 2026-08-17 | 0.167957 |
| 2026-08-18 | 0.166977 |
| 2026-08-20 | 0.168246 |
| 2026-08-21 | 0.167917 |
| 2026-08-22 | 0.169574 |
| 2026-08-23 | 0.169056 |
| 2026-08-24 | 0.168897 |
| 2026-08-25 | 0.168489 |
| 2026-08-26 | 0.169152 |
| 2026-08-27 | 0.168997 |
| 2026-08-28 | 0.168646 |
| 2026-08-29 | 0.167555 |
| 2026-08-30 | 0.167155 |
| 2026-08-31 | 0.166761 |
| 2026-09-01 | 0.167435 |
| 2026-09-02 | 0.167489 |
| 2026-09-03 | 0.169141 |
| 2026-09-04 | 0.169561 |
| 2026-09-05 | 0.170311 |
| 2026-09-06 | 0.170006 |
| 2026-09-07 | 0.169465 |
| 2026-09-08 | 0.169221 |
| 2026-09-09 | 0.169355 |
| 2026-09-10 | 0.169143 |
| 2026-09-11 | 0.167663 |
| 2026-09-12 | 0.169547 |
| 2026-09-13 | 0.169217 |
| 2026-09-14 | 0.168052 |
| 2026-09-15 | 0.167502 |
| 2026-09-16 | 0.168104 |
| 2026-09-17 | 0.167183 |
| 2026-09-18 | 0.167865 |
| 2026-09-19 | 0.169211 |
| 2026-09-20 | 0.168502 |
| 2026-09-21 | 0.168194 |
| 2026-09-22 | 0.168246 |
| 2026-09-23 | 0.16884 |
| 2026-09-24 | 0.167654 |
| 2026-09-25 | 0.167425 |
| 2026-09-26 | 0.16834 |
| 2026-09-27 | 0.168684 |
| 2026-09-28 | 0.167877 |
| 2026-09-30 | 0.168362 |
| 2026-10-02 | 0.165727 |
| 2026-10-03 | 0.167515 |
| 2026-10-05 | 0.164999 |
| 2026-10-06 | 0.166031 |
| 2026-10-07 | 0.166228 |
| 2026-10-08 | 0.165899 |
| 2026-10-09 | 0.167409 |
| 2026-10-10 | 0.168785 |
| 2026-10-11 | 0.167833 |
| 2026-10-12 | 0.168744 |
| 2026-10-13 | 0.167731 |
| 2026-10-14 | 0.167998 |
| 2026-10-15 | 0.167051 |
| 2026-10-16 | 0.168419 |
| 2026-10-17 | 0.169173 |
High
0.17255
Low
0.14532
Average
0.16089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/WST API questions
How do I get the SZL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/WST rate in rates.WST.
How far back does SZL/WST historical data go?
Daily SZL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.