SZL to VUV exchange rate API
Lilangeni to Vatu · quoted 2026-10-17
7.2521
▲ +9.88% over 2Y
1 SZL = 7.2521 VUV · 1 VUV = 0.13789 SZL · Get this rate via the API
1 SZL buys 7.2521 VUV as of 2026-10-17, so 1 VUV buys 0.13789 SZL. Over the last 2 years, SZL/VUV traded between 6.1902 and 7.6017, averaged 6.9182 and rose 9.88%. The API holds daily SZL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 6.599816 |
| 2024-10-18 | 6.587235 |
| 2024-10-19 | 6.71711 |
| 2024-10-20 | 6.710311 |
| 2024-10-21 | 6.624557 |
| 2024-10-22 | 6.647854 |
| 2024-10-23 | 6.691656 |
| 2024-10-24 | 6.61222 |
| 2024-10-25 | 6.647526 |
| 2024-10-26 | 6.739559 |
| 2024-10-27 | 6.6776 |
| 2024-10-28 | 6.648919 |
| 2024-10-29 | 6.645845 |
| 2024-10-30 | 6.6747 |
| 2024-10-31 | 6.643919 |
| 2024-11-01 | 6.680466 |
| 2024-11-02 | 6.765676 |
| 2024-11-03 | 6.739798 |
| 2024-11-04 | 6.694033 |
| 2024-11-05 | 6.7267 |
| 2024-11-06 | 6.657226 |
| 2024-11-07 | 6.669284 |
| 2024-11-08 | 6.772018 |
| 2024-11-09 | 6.74624 |
| 2024-11-10 | 6.659141 |
| 2024-11-11 | 6.674328 |
| 2024-11-12 | 6.592515 |
| 2024-11-13 | 6.55858 |
| 2024-11-14 | 6.50112 |
| 2024-11-15 | 6.469582 |
| 2024-11-16 | 6.659963 |
| 2024-11-17 | 6.569663 |
| 2024-11-18 | 6.467962 |
| 2024-11-19 | 6.607068 |
| 2024-11-20 | 6.592265 |
| 2024-11-21 | 6.580685 |
| 2024-11-22 | 6.588811 |
| 2024-11-23 | 6.665379 |
| 2024-11-24 | 6.61986 |
| 2024-11-25 | 6.606292 |
| 2024-11-26 | 6.564741 |
| 2024-11-27 | 6.556445 |
| 2024-11-28 | 6.548639 |
| 2024-11-29 | 6.5894 |
| 2024-11-30 | 6.733589 |
| 2024-12-01 | 6.631228 |
| 2024-12-02 | 6.569141 |
| 2024-12-03 | 6.562331 |
| 2024-12-04 | 6.592121 |
| 2024-12-05 | 6.578525 |
| 2024-12-06 | 6.619212 |
| 2024-12-07 | 6.768504 |
| 2024-12-08 | 6.829862 |
| 2024-12-09 | 6.775528 |
| 2024-12-10 | 6.697687 |
| 2024-12-11 | 6.766803 |
| 2024-12-12 | 6.807099 |
| 2024-12-13 | 6.811805 |
| 2024-12-14 | 6.891539 |
| 2024-12-15 | 6.828652 |
| 2024-12-16 | 6.813618 |
| 2024-12-17 | 6.743788 |
| 2024-12-18 | 6.641623 |
| 2024-12-19 | 6.591931 |
| 2024-12-20 | 6.559205 |
| 2024-12-21 | 6.732564 |
| 2024-12-22 | 6.731082 |
| 2024-12-23 | 6.610887 |
| 2024-12-24 | 6.507687 |
| 2024-12-25 | 6.462965 |
| 2024-12-26 | 6.468643 |
| 2024-12-27 | 6.414435 |
| 2024-12-28 | 6.660705 |
| 2024-12-29 | 6.499586 |
| 2024-12-30 | 6.486222 |
| 2024-12-31 | 6.487642 |
| 2025-01-01 | 6.401957 |
| 2025-01-02 | 6.427235 |
| 2025-01-03 | 6.45972 |
| 2025-01-04 | 6.63184 |
| 2025-01-05 | 6.478629 |
| 2025-01-06 | 6.412562 |
| 2025-01-07 | 6.516994 |
| 2025-01-08 | 6.498186 |
| 2025-01-09 | 6.426415 |
| 2025-01-10 | 6.421185 |
| 2025-01-11 | 6.518884 |
| 2025-01-12 | 6.413995 |
| 2025-01-13 | 6.360499 |
| 2025-01-14 | 6.448546 |
| 2025-01-15 | 6.452434 |
| 2025-01-16 | 6.480583 |
| 2025-01-17 | 6.486741 |
| 2025-01-18 | 6.652755 |
| 2025-01-19 | 6.567393 |
| 2025-01-20 | 6.532804 |
| 2025-01-21 | 6.573991 |
| 2025-01-22 | 6.621983 |
| 2025-01-23 | 6.617707 |
| 2025-01-24 | 6.584158 |
| 2025-01-25 | 6.712442 |
| 2025-01-26 | 6.646254 |
| 2025-01-27 | 6.541796 |
| 2025-01-28 | 6.44514 |
| 2025-01-29 | 6.479342 |
| 2025-01-30 | 6.538478 |
| 2025-01-31 | 6.528826 |
| 2025-02-01 | 6.656794 |
| 2025-02-02 | 6.528501 |
| 2025-02-03 | 6.385692 |
| 2025-02-04 | 6.447672 |
| 2025-02-05 | 6.471123 |
| 2025-02-06 | 6.537169 |
| 2025-02-07 | 6.577494 |
| 2025-02-08 | 6.707708 |
| 2025-02-09 | 6.648267 |
| 2025-02-10 | 6.541544 |
| 2025-02-11 | 6.589277 |
| 2025-02-12 | 6.738268 |
| 2025-02-13 | 6.514828 |
| 2025-02-14 | 6.495521 |
| 2025-02-15 | 6.703522 |
| 2025-02-16 | 6.578744 |
| 2025-02-17 | 6.537914 |
| 2025-02-18 | 6.49938 |
| 2025-02-19 | 6.547508 |
| 2025-02-20 | 6.493718 |
| 2025-02-21 | 6.556255 |
| 2025-02-22 | 6.692991 |
| 2025-02-23 | 6.592835 |
| 2025-02-24 | 6.56212 |
| 2025-02-25 | 6.536131 |
| 2025-02-26 | 6.529183 |
| 2025-02-27 | 6.556054 |
| 2025-02-28 | 6.569793 |
| 2025-03-01 | 6.639565 |
| 2025-03-02 | 6.502447 |
| 2025-03-03 | 6.490764 |
| 2025-03-04 | 6.472165 |
| 2025-03-05 | 6.515449 |
| 2025-03-06 | 6.586384 |
| 2025-03-07 | 6.626035 |
| 2025-03-08 | 6.718766 |
| 2025-03-09 | 6.71771 |
| 2025-03-10 | 6.567056 |
| 2025-03-11 | 6.545702 |
| 2025-03-12 | 6.568071 |
| 2025-03-13 | 6.523466 |
| 2025-03-14 | 6.528651 |
| 2025-03-15 | 6.764157 |
| 2025-03-16 | 6.645055 |
| 2025-03-17 | 6.577053 |
| 2025-03-18 | 6.590062 |
| 2025-03-19 | 6.559372 |
| 2025-03-20 | 6.565108 |
| 2025-03-21 | 6.588339 |
| 2025-03-22 | 6.732127 |
| 2025-03-23 | 6.650521 |
| 2025-03-25 | 6.57178 |
| 2025-03-26 | 6.549686 |
| 2025-03-27 | 6.554639 |
| 2025-03-28 | 6.547287 |
| 2025-03-29 | 6.685105 |
| 2025-03-30 | 6.5711 |
| 2025-03-31 | 6.524799 |
| 2025-04-01 | 6.547944 |
| 2025-04-02 | 6.491749 |
| 2025-04-03 | 6.379846 |
| 2025-04-04 | 6.361362 |
| 2025-04-05 | 6.396679 |
| 2025-04-06 | 6.349756 |
| 2025-04-07 | 6.32354 |
| 2025-04-08 | 6.274774 |
| 2025-04-09 | 6.261182 |
| 2025-04-10 | 6.243979 |
| 2025-04-11 | 6.190202 |
| 2025-04-12 | 6.419226 |
| 2025-04-13 | 6.31695 |
| 2025-04-14 | 6.273008 |
| 2025-04-15 | 6.309565 |
| 2025-04-16 | 6.262818 |
| 2025-04-17 | 6.433662 |
| 2025-04-18 | 6.418875 |
| 2025-04-19 | 6.421024 |
| 2025-04-20 | 6.371254 |
| 2025-04-21 | 6.387451 |
| 2025-04-22 | 6.345198 |
| 2025-04-23 | 6.335293 |
| 2025-04-24 | 6.345497 |
| 2025-04-25 | 6.245082 |
| 2025-04-26 | 6.454117 |
| 2025-04-27 | 6.377854 |
| 2025-04-28 | 6.292424 |
| 2025-04-29 | 6.396306 |
| 2025-04-30 | 6.33277 |
| 2025-05-01 | 6.338599 |
| 2025-05-02 | 6.379633 |
| 2025-05-03 | 6.616683 |
| 2025-05-04 | 6.467451 |
| 2025-05-05 | 6.404145 |
| 2025-05-06 | 6.4205 |
| 2025-05-08 | 6.444778 |
| 2025-05-09 | 6.465759 |
| 2025-05-10 | 6.639632 |
| 2025-05-11 | 6.551906 |
| 2025-05-12 | 6.499919 |
| 2025-05-13 | 6.503165 |
| 2025-05-14 | 6.443291 |
| 2025-05-15 | 6.464839 |
| 2025-05-17 | 6.713578 |
| 2025-05-18 | 6.621659 |
| 2025-05-19 | 6.557179 |
| 2025-05-20 | 6.511394 |
| 2025-05-21 | 6.59077 |
| 2025-05-22 | 6.55967 |
| 2025-05-23 | 6.575213 |
| 2025-05-24 | 6.774826 |
| 2025-05-25 | 6.660332 |
| 2025-05-26 | 6.583854 |
| 2025-05-27 | 6.562826 |
| 2025-05-28 | 6.552549 |
| 2025-05-29 | 6.555306 |
| 2025-05-30 | 6.607461 |
| 2025-05-31 | 6.68477 |
| 2025-06-01 | 6.604094 |
| 2025-06-02 | 6.554633 |
| 2025-06-03 | 6.554187 |
| 2025-06-04 | 6.577421 |
| 2025-06-05 | 6.564029 |
| 2025-06-06 | 6.594468 |
| 2025-06-07 | 6.724978 |
| 2025-06-08 | 6.637895 |
| 2025-06-09 | 6.606712 |
| 2025-06-10 | 6.594971 |
| 2025-06-11 | 6.601727 |
| 2025-06-12 | 6.599265 |
| 2025-06-13 | 6.486079 |
| 2025-06-14 | 6.635635 |
| 2025-06-15 | 6.563411 |
| 2025-06-16 | 6.524977 |
| 2025-06-17 | 6.545529 |
| 2025-06-18 | 6.477737 |
| 2025-06-19 | 6.4902 |
| 2025-06-20 | 6.503795 |
| 2025-06-21 | 6.662518 |
| 2025-06-22 | 6.60687 |
| 2025-06-23 | 6.507399 |
| 2025-06-24 | 6.561672 |
| 2025-06-25 | 6.578534 |
| 2025-06-26 | 6.601918 |
| 2025-06-27 | 6.544024 |
| 2025-06-28 | 6.65578 |
| 2025-06-29 | 6.616632 |
| 2025-06-30 | 6.553127 |
| 2025-07-01 | 6.572634 |
| 2025-07-02 | 6.594324 |
| 2025-07-03 | 6.601232 |
| 2025-07-04 | 6.633092 |
| 2025-07-05 | 6.726065 |
| 2025-07-06 | 6.671535 |
| 2025-07-07 | 6.601049 |
| 2025-07-08 | 6.527379 |
| 2025-07-09 | 6.536559 |
| 2025-07-10 | 6.54127 |
| 2025-07-11 | 6.541877 |
| 2025-07-12 | 6.673245 |
| 2025-07-13 | 6.543709 |
| 2025-07-14 | 6.474631 |
| 2025-07-15 | 6.516829 |
| 2025-07-16 | 6.501662 |
| 2025-07-17 | 6.540193 |
| 2025-07-18 | 6.590801 |
| 2025-07-19 | 6.758243 |
| 2025-07-20 | 6.689244 |
| 2025-07-21 | 6.620198 |
| 2025-07-22 | 6.634121 |
| 2025-07-23 | 6.624812 |
| 2025-07-24 | 6.637062 |
| 2025-07-25 | 6.597027 |
| 2025-07-26 | 6.676035 |
| 2025-07-27 | 6.600467 |
| 2025-07-28 | 6.562252 |
| 2025-07-29 | 6.505892 |
| 2025-07-30 | 6.478208 |
| 2025-07-31 | 6.492183 |
| 2025-08-01 | 6.386717 |
| 2025-08-02 | 6.661941 |
| 2025-08-03 | 6.507309 |
| 2025-08-04 | 6.476573 |
| 2025-08-05 | 6.503579 |
| 2025-08-06 | 6.534901 |
| 2025-08-07 | 6.601164 |
| 2025-08-08 | 6.577393 |
| 2025-08-09 | 6.729785 |
| 2025-08-10 | 6.667271 |
| 2025-08-11 | 6.594221 |
| 2025-08-12 | 6.586445 |
| 2025-08-13 | 6.63495 |
| 2025-08-14 | 6.671299 |
| 2025-08-15 | 6.621186 |
| 2025-08-16 | 6.771382 |
| 2025-08-17 | 6.670469 |
| 2025-08-18 | 6.596269 |
| 2025-08-19 | 6.57543 |
| 2025-08-20 | 6.581413 |
| 2025-08-21 | 6.572714 |
| 2025-08-22 | 6.59979 |
| 2025-08-23 | 6.880693 |
| 2025-08-24 | 6.904596 |
| 2025-08-25 | 6.722126 |
| 2025-08-26 | 6.629365 |
| 2025-08-27 | 6.618046 |
| 2025-08-28 | 6.624085 |
| 2025-08-29 | 6.54641 |
| 2025-08-30 | 6.771071 |
| 2025-08-31 | 6.665978 |
| 2025-09-01 | 6.568369 |
| 2025-09-02 | 6.571742 |
| 2025-09-03 | 6.552744 |
| 2025-09-04 | 6.570565 |
| 2025-09-05 | 6.54013 |
| 2025-09-06 | 6.858439 |
| 2025-09-07 | 6.754746 |
| 2025-09-08 | 6.627451 |
| 2025-09-09 | 6.612416 |
| 2025-09-10 | 6.629207 |
| 2025-09-11 | 6.619746 |
| 2025-09-13 | 6.829918 |
| 2025-09-14 | 6.712496 |
| 2025-09-15 | 6.595212 |
| 2025-09-16 | 6.613348 |
| 2025-09-17 | 6.617741 |
| 2025-09-18 | 6.57096 |
| 2025-09-19 | 6.594982 |
| 2025-09-20 | 6.883973 |
| 2025-09-21 | 6.734238 |
| 2025-09-22 | 6.648722 |
| 2025-09-23 | 6.662692 |
| 2025-09-24 | 6.752529 |
| 2025-09-25 | 6.742548 |
| 2025-09-26 | 6.703378 |
| 2025-09-27 | 6.881501 |
| 2025-09-28 | 6.788084 |
| 2025-09-29 | 6.721423 |
| 2025-09-30 | 6.947443 |
| 2025-10-01 | 6.953201 |
| 2025-10-02 | 6.96458 |
| 2025-10-03 | 6.946742 |
| 2025-10-04 | 7.007959 |
| 2025-10-05 | 6.98582 |
| 2025-10-06 | 7.029629 |
| 2025-10-07 | 7.055737 |
| 2025-10-08 | 7.033385 |
| 2025-10-09 | 7.075 |
| 2025-10-10 | 7.086743 |
| 2025-10-11 | 6.959473 |
| 2025-10-12 | 6.954053 |
| 2025-10-13 | 7.011484 |
| 2025-10-14 | 7.065536 |
| 2025-10-15 | 7.05572 |
| 2025-10-16 | 7.069998 |
| 2025-10-17 | 7.053113 |
| 2025-10-18 | 7.053514 |
| 2025-10-19 | 7.040667 |
| 2025-10-20 | 7.040653 |
| 2025-10-21 | 7.080453 |
| 2025-10-22 | 7.006117 |
| 2025-10-23 | 7.000482 |
| 2025-10-24 | 7.046018 |
| 2025-10-25 | 7.04984 |
| 2025-10-26 | 7.084838 |
| 2025-10-27 | 7.090214 |
| 2025-10-28 | 7.074748 |
| 2025-10-29 | 7.091206 |
| 2025-10-30 | 7.083058 |
| 2025-10-31 | 7.051332 |
| 2025-11-01 | 7.0078 |
| 2025-11-02 | 7.036233 |
| 2025-11-03 | 7.034205 |
| 2025-11-04 | 7.03308 |
| 2025-11-05 | 6.955811 |
| 2025-11-06 | 7.014937 |
| 2025-11-07 | 7.026488 |
| 2025-11-08 | 7.079849 |
| 2025-11-09 | 7.087114 |
| 2025-11-10 | 7.076439 |
| 2025-11-11 | 7.127511 |
| 2025-11-12 | 7.120223 |
| 2025-11-13 | 7.130169 |
| 2025-11-14 | 7.15835 |
| 2025-11-15 | 7.140698 |
| 2025-11-16 | 7.142418 |
| 2025-11-17 | 7.128651 |
| 2025-11-18 | 7.098697 |
| 2025-11-19 | 7.086602 |
| 2025-11-20 | 7.096943 |
| 2025-11-21 | 7.108459 |
| 2025-11-22 | 7.049376 |
| 2025-11-23 | 7.057931 |
| 2025-11-24 | 7.082732 |
| 2025-11-25 | 7.129829 |
| 2025-11-26 | 7.157412 |
| 2025-11-27 | 7.153269 |
| 2025-11-28 | 7.150766 |
| 2025-11-29 | 7.148622 |
| 2025-11-30 | 7.155733 |
| 2025-12-01 | 7.158103 |
| 2025-12-02 | 7.162328 |
| 2025-12-03 | 7.150203 |
| 2025-12-04 | 7.163368 |
| 2025-12-05 | 7.19222 |
| 2025-12-06 | 7.217485 |
| 2025-12-07 | 7.214973 |
| 2025-12-08 | 7.191852 |
| 2025-12-09 | 7.145872 |
| 2025-12-11 | 7.171318 |
| 2025-12-12 | 7.198135 |
| 2025-12-13 | 7.167498 |
| 2025-12-14 | 7.210868 |
| 2025-12-15 | 7.211046 |
| 2025-12-16 | 7.237365 |
| 2025-12-17 | 7.259419 |
| 2025-12-18 | 7.244856 |
| 2025-12-19 | 7.245739 |
| 2025-12-20 | 7.22818 |
| 2025-12-21 | 7.255881 |
| 2025-12-22 | 7.266939 |
| 2025-12-23 | 7.265871 |
| 2025-12-24 | 7.263432 |
| 2025-12-25 | 7.263381 |
| 2025-12-26 | 7.249621 |
| 2025-12-27 | 7.237218 |
| 2025-12-28 | 7.262228 |
| 2025-12-29 | 7.263765 |
| 2025-12-30 | 7.249389 |
| 2025-12-31 | 7.281606 |
| 2026-01-01 | 7.319676 |
| 2026-01-02 | 7.338703 |
| 2026-01-03 | 7.315052 |
| 2026-01-04 | 7.358405 |
| 2026-01-05 | 7.348355 |
| 2026-01-06 | 7.414638 |
| 2026-01-07 | 7.401569 |
| 2026-01-08 | 7.35713 |
| 2026-01-09 | 7.336898 |
| 2026-01-10 | 7.312545 |
| 2026-01-11 | 7.332453 |
| 2026-01-12 | 7.359145 |
| 2026-01-13 | 7.396155 |
| 2026-01-14 | 7.414254 |
| 2026-01-15 | 7.397064 |
| 2026-01-16 | 7.416046 |
| 2026-01-17 | 7.363182 |
| 2026-01-18 | 7.37726 |
| 2026-01-19 | 7.43042 |
| 2026-01-20 | 7.39269 |
| 2026-01-21 | 7.370793 |
| 2026-01-22 | 7.415287 |
| 2026-01-23 | 7.479853 |
| 2026-01-24 | 7.441401 |
| 2026-01-25 | 7.474211 |
| 2026-01-26 | 7.464771 |
| 2026-01-27 | 7.487344 |
| 2026-01-28 | 7.518327 |
| 2026-01-29 | 7.601734 |
| 2026-01-30 | 7.534063 |
| 2026-01-31 | 7.356109 |
| 2026-02-01 | 7.394412 |
| 2026-02-02 | 7.41008 |
| 2026-02-03 | 7.463474 |
| 2026-02-04 | 7.508209 |
| 2026-02-05 | 7.447261 |
| 2026-02-06 | 7.375546 |
| 2026-02-07 | 7.472846 |
| 2026-02-08 | 7.459839 |
| 2026-02-09 | 7.479259 |
| 2026-02-10 | 7.501277 |
| 2026-02-11 | 7.499987 |
| 2026-02-12 | 7.49222 |
| 2026-02-13 | 7.426845 |
| 2026-02-14 | 7.46025 |
| 2026-02-15 | 7.44361 |
| 2026-02-16 | 7.461161 |
| 2026-02-17 | 7.408353 |
| 2026-02-18 | 7.404003 |
| 2026-02-19 | 7.398341 |
| 2026-02-20 | 7.346347 |
| 2026-02-21 | 7.405913 |
| 2026-02-22 | 7.413026 |
| 2026-02-23 | 7.411838 |
| 2026-02-24 | 7.41402 |
| 2026-02-25 | 7.448302 |
| 2026-02-26 | 7.493595 |
| 2026-02-27 | 7.461234 |
| 2026-02-28 | 7.415506 |
| 2026-03-01 | 7.487053 |
| 2026-03-02 | 7.425798 |
| 2026-03-03 | 7.390289 |
| 2026-03-04 | 7.199635 |
| 2026-03-05 | 7.275934 |
| 2026-03-06 | 7.178566 |
| 2026-03-07 | 7.195078 |
| 2026-03-08 | 7.195236 |
| 2026-03-09 | 7.10271 |
| 2026-03-10 | 7.334788 |
| 2026-03-11 | 7.357962 |
| 2026-03-12 | 7.167664 |
| 2026-03-13 | 7.12509 |
| 2026-03-14 | 6.979845 |
| 2026-03-15 | 7.052589 |
| 2026-03-16 | 7.08963 |
| 2026-03-17 | 7.15813 |
| 2026-03-18 | 7.145099 |
| 2026-03-19 | 7.03908 |
| 2026-03-20 | 7.106404 |
| 2026-03-21 | 6.958395 |
| 2026-03-22 | 7.002296 |
| 2026-03-23 | 6.967197 |
| 2026-03-24 | 7.038026 |
| 2026-03-25 | 7.042307 |
| 2026-03-26 | 7.045624 |
| 2026-03-27 | 7.025623 |
| 2026-03-28 | 6.975793 |
| 2026-03-29 | 7.013105 |
| 2026-03-30 | 7.030811 |
| 2026-03-31 | 7.039357 |
| 2026-04-01 | 7.119354 |
| 2026-04-02 | 7.057819 |
| 2026-04-03 | 7.056348 |
| 2026-04-04 | 7.023457 |
| 2026-04-05 | 7.036731 |
| 2026-04-06 | 7.045261 |
| 2026-04-07 | 7.085687 |
| 2026-04-08 | 7.259351 |
| 2026-04-09 | 7.205435 |
| 2026-04-10 | 7.303631 |
| 2026-04-11 | 7.253435 |
| 2026-04-12 | 7.264397 |
| 2026-04-13 | 7.254997 |
| 2026-04-14 | 7.246332 |
| 2026-04-15 | 7.242426 |
| 2026-04-16 | 7.228564 |
| 2026-04-17 | 7.200198 |
| 2026-04-18 | 7.237666 |
| 2026-04-19 | 7.17028 |
| 2026-04-20 | 7.186125 |
| 2026-04-21 | 7.212886 |
| 2026-04-22 | 7.215392 |
| 2026-04-23 | 7.170313 |
| 2026-04-24 | 7.103869 |
| 2026-04-25 | 7.100499 |
| 2026-04-26 | 7.126264 |
| 2026-04-27 | 7.129026 |
| 2026-04-28 | 7.154349 |
| 2026-04-29 | 7.144723 |
| 2026-04-30 | 7.034773 |
| 2026-05-01 | 7.117662 |
| 2026-05-02 | 7.131073 |
| 2026-05-03 | 7.128982 |
| 2026-05-04 | 7.085106 |
| 2026-05-05 | 7.023104 |
| 2026-05-06 | 7.0784 |
| 2026-05-07 | 7.199451 |
| 2026-05-08 | 7.208062 |
| 2026-05-09 | 7.209742 |
| 2026-05-10 | 7.219829 |
| 2026-05-11 | 7.211195 |
| 2026-05-12 | 7.143059 |
| 2026-05-14 | 7.185407 |
| 2026-05-15 | 7.164091 |
| 2026-05-16 | 6.995965 |
| 2026-05-17 | 7.071793 |
| 2026-05-18 | 7.126431 |
| 2026-05-19 | 7.107252 |
| 2026-05-20 | 7.101833 |
| 2026-05-21 | 7.175767 |
| 2026-05-23 | 7.13213 |
| 2026-05-24 | 7.187226 |
| 2026-05-25 | 7.241864 |
| 2026-05-26 | 7.237413 |
| 2026-05-27 | 7.235888 |
| 2026-05-28 | 7.185317 |
| 2026-05-29 | 7.282318 |
| 2026-05-30 | 7.239619 |
| 2026-05-31 | 7.284313 |
| 2026-06-01 | 7.267906 |
| 2026-06-02 | 7.24691 |
| 2026-06-03 | 7.259861 |
| 2026-06-04 | 7.238194 |
| 2026-06-05 | 7.236854 |
| 2026-06-06 | 7.170788 |
| 2026-06-09 | 7.221598 |
| 2026-06-10 | 7.20318 |
| 2026-06-11 | 7.207084 |
| 2026-06-12 | 7.320303 |
| 2026-06-13 | 7.287194 |
| 2026-06-14 | 7.322572 |
| 2026-06-15 | 7.364698 |
| 2026-06-16 | 7.335305 |
| 2026-06-17 | 7.338157 |
| 2026-06-18 | 7.29143 |
| 2026-06-19 | 7.212199 |
| 2026-06-20 | 7.195292 |
| 2026-06-21 | 7.22838 |
| 2026-06-22 | 7.245835 |
| 2026-06-23 | 7.258661 |
| 2026-06-24 | 7.2013 |
| 2026-06-25 | 7.228828 |
| 2026-06-26 | 7.237872 |
| 2026-06-27 | 7.239587 |
| 2026-06-28 | 7.258108 |
| 2026-06-29 | 7.288126 |
| 2026-06-30 | 7.303024 |
| 2026-07-01 | 7.315271 |
| 2026-07-02 | 7.333191 |
| 2026-07-03 | 7.388825 |
| 2026-07-04 | 7.354554 |
| 2026-07-05 | 7.382621 |
| 2026-07-06 | 7.377541 |
| 2026-07-07 | 7.383127 |
| 2026-07-08 | 7.390594 |
| 2026-07-09 | 7.336595 |
| 2026-07-10 | 7.36944 |
| 2026-07-11 | 7.355443 |
| 2026-07-12 | 7.340887 |
| 2026-07-13 | 7.30719 |
| 2026-07-14 | 7.274125 |
| 2026-07-15 | 7.311856 |
| 2026-07-16 | 7.30105 |
| 2026-07-17 | 7.230974 |
| 2026-07-18 | 7.177212 |
| 2026-07-19 | 7.220957 |
| 2026-07-20 | 7.227279 |
| 2026-07-21 | 7.239083 |
| 2026-07-22 | 7.254033 |
| 2026-07-23 | 7.28835 |
| 2026-07-24 | 7.089096 |
| 2026-07-25 | 7.04528 |
| 2026-07-26 | 7.086385 |
| 2026-07-27 | 7.138281 |
| 2026-07-28 | 7.119138 |
| 2026-07-29 | 7.146496 |
| 2026-07-30 | 7.187575 |
| 2026-07-31 | 7.217676 |
| 2026-08-01 | 7.141299 |
| 2026-08-02 | 7.194032 |
| 2026-08-03 | 7.228826 |
| 2026-08-04 | 7.220292 |
| 2026-08-05 | 7.290732 |
| 2026-08-06 | 7.298579 |
| 2026-08-07 | 7.284787 |
| 2026-08-08 | 7.387546 |
| 2026-08-09 | 7.382126 |
| 2026-08-10 | 7.374507 |
| 2026-08-11 | 7.33676 |
| 2026-08-12 | 7.328687 |
| 2026-08-13 | 7.351788 |
| 2026-08-14 | 7.332608 |
| 2026-08-15 | 7.330098 |
| 2026-08-16 | 7.335839 |
| 2026-08-17 | 7.339045 |
| 2026-08-18 | 7.296267 |
| 2026-08-20 | 7.347214 |
| 2026-08-21 | 7.345352 |
| 2026-08-22 | 7.405574 |
| 2026-08-23 | 7.391445 |
| 2026-08-24 | 7.390517 |
| 2026-08-25 | 7.380124 |
| 2026-08-26 | 7.415645 |
| 2026-08-27 | 7.391341 |
| 2026-08-28 | 7.377009 |
| 2026-08-29 | 7.295114 |
| 2026-08-30 | 7.293165 |
| 2026-08-31 | 7.306632 |
| 2026-09-01 | 7.32144 |
| 2026-09-02 | 7.306623 |
| 2026-09-03 | 7.364478 |
| 2026-09-04 | 7.385925 |
| 2026-09-05 | 7.363554 |
| 2026-09-06 | 7.386617 |
| 2026-09-07 | 7.381179 |
| 2026-09-08 | 7.369329 |
| 2026-09-09 | 7.368015 |
| 2026-09-10 | 7.349525 |
| 2026-09-11 | 7.27638 |
| 2026-09-12 | 7.274348 |
| 2026-09-13 | 7.308566 |
| 2026-09-14 | 7.308618 |
| 2026-09-15 | 7.27172 |
| 2026-09-16 | 7.302265 |
| 2026-09-17 | 7.250854 |
| 2026-09-18 | 7.264828 |
| 2026-09-19 | 7.277583 |
| 2026-09-20 | 7.282307 |
| 2026-09-21 | 7.30892 |
| 2026-09-22 | 7.27918 |
| 2026-09-23 | 7.315833 |
| 2026-09-24 | 7.237926 |
| 2026-09-25 | 7.223464 |
| 2026-09-26 | 7.263167 |
| 2026-09-27 | 7.285965 |
| 2026-09-28 | 7.281288 |
| 2026-09-30 | 7.283631 |
| 2026-10-02 | 7.208027 |
| 2026-10-03 | 7.185971 |
| 2026-10-05 | 7.190248 |
| 2026-10-06 | 7.223173 |
| 2026-10-07 | 7.243247 |
| 2026-10-08 | 7.2226 |
| 2026-10-09 | 7.274481 |
| 2026-10-10 | 7.274323 |
| 2026-10-11 | 7.254218 |
| 2026-10-12 | 7.269289 |
| 2026-10-13 | 7.244513 |
| 2026-10-14 | 7.251824 |
| 2026-10-15 | 7.216272 |
| 2026-10-16 | 7.302308 |
| 2026-10-17 | 7.252064 |
High
7.6017
Low
6.1902
Average
6.9182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/VUV API questions
How do I get the SZL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/VUV rate in rates.VUV.
How far back does SZL/VUV historical data go?
Daily SZL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.