SZL to VEF exchange rate API
Lilangeni to Bolivar · quoted 2026-10-17
5327463.71
▲ +2309.64% over 2Y
1 SZL = 5327463.71 VEF · 1 VEF = 0.000000 SZL · Get this rate via the API
1 SZL buys 5327463.71 VEF as of 2026-10-17, so 1 VEF buys 0.000000 SZL. Over the last 2 years, SZL/VEF traded between 221089.28 and 5343613.48, averaged 1728734.90 and rose 2309.64%. The API holds daily SZL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 221089.278909 |
| 2024-10-18 | 221360.894742 |
| 2024-10-19 | 222327.220278 |
| 2024-10-20 | 222294.326221 |
| 2024-10-21 | 222392.631811 |
| 2024-10-22 | 222242.631394 |
| 2024-10-23 | 223712.426429 |
| 2024-10-24 | 221397.325933 |
| 2024-10-25 | 231238.244896 |
| 2024-10-26 | 231884.768224 |
| 2024-10-27 | 231995.236278 |
| 2024-10-28 | 231652.231239 |
| 2024-10-29 | 235526.386932 |
| 2024-10-30 | 238553.352125 |
| 2024-10-31 | 240520.651645 |
| 2024-11-01 | 242144.407889 |
| 2024-11-02 | 242442.073392 |
| 2024-11-03 | 243477.081061 |
| 2024-11-04 | 244024.681933 |
| 2024-11-05 | 244385.84268 |
| 2024-11-06 | 246785.159123 |
| 2024-11-07 | 247430.744346 |
| 2024-11-08 | 254299.460357 |
| 2024-11-09 | 251083.005232 |
| 2024-11-10 | 253407.188306 |
| 2024-11-11 | 253751.492374 |
| 2024-11-12 | 249093.183048 |
| 2024-11-13 | 248013.220544 |
| 2024-11-14 | 246490.793647 |
| 2024-11-15 | 248348.664589 |
| 2024-11-16 | 251317.028281 |
| 2024-11-17 | 250783.150287 |
| 2024-11-18 | 252068.343525 |
| 2024-11-19 | 254542.013367 |
| 2024-11-20 | 253288.074954 |
| 2024-11-21 | 254048.449014 |
| 2024-11-22 | 255801.739824 |
| 2024-11-23 | 257012.97189 |
| 2024-11-24 | 256950.453965 |
| 2024-11-25 | 258230.203566 |
| 2024-11-26 | 256644.601559 |
| 2024-11-27 | 256928.123543 |
| 2024-11-28 | 257175.256055 |
| 2024-11-29 | 261041.070793 |
| 2024-11-30 | 263225.59103 |
| 2024-12-01 | 263237.170994 |
| 2024-12-02 | 261922.344123 |
| 2024-12-03 | 262180.879515 |
| 2024-12-04 | 263589.637375 |
| 2024-12-05 | 264469.333871 |
| 2024-12-06 | 267285.658241 |
| 2024-12-07 | 270349.566592 |
| 2024-12-08 | 270284.466306 |
| 2024-12-09 | 270317.410757 |
| 2024-12-10 | 274047.934787 |
| 2024-12-11 | 275721.053251 |
| 2024-12-12 | 279186.671705 |
| 2024-12-13 | 279942.994163 |
| 2024-12-14 | 281321.820967 |
| 2024-12-15 | 281375.982228 |
| 2024-12-16 | 281668.105292 |
| 2024-12-17 | 281822.152055 |
| 2024-12-18 | 279582.31551 |
| 2024-12-19 | 278497.311681 |
| 2024-12-20 | 278638.947022 |
| 2024-12-21 | 280979.850399 |
| 2024-12-22 | 280894.825217 |
| 2024-12-23 | 281218.923798 |
| 2024-12-24 | 277775.482664 |
| 2024-12-25 | 275713.973428 |
| 2024-12-26 | 275608.168073 |
| 2024-12-27 | 274123.234904 |
| 2024-12-28 | 276625.255763 |
| 2024-12-29 | 276574.410856 |
| 2024-12-30 | 277878.296437 |
| 2024-12-31 | 276463.841037 |
| 2025-01-01 | 275036.482881 |
| 2025-01-02 | 275895.232967 |
| 2025-01-03 | 280533.360807 |
| 2025-01-04 | 282679.392029 |
| 2025-01-05 | 282642.95154 |
| 2025-01-06 | 282342.711038 |
| 2025-01-07 | 284821.96655 |
| 2025-01-08 | 283396.792393 |
| 2025-01-09 | 281263.848 |
| 2025-01-10 | 284176.94627 |
| 2025-01-11 | 281589.623248 |
| 2025-01-12 | 281657.431632 |
| 2025-01-13 | 281519.138372 |
| 2025-01-14 | 283414.110673 |
| 2025-01-15 | 284738.846902 |
| 2025-01-16 | 289561.77523 |
| 2025-01-17 | 290922.005356 |
| 2025-01-18 | 294010.032116 |
| 2025-01-19 | 293890.777279 |
| 2025-01-20 | 292419.983467 |
| 2025-01-21 | 294651.045184 |
| 2025-01-22 | 298514.867101 |
| 2025-01-23 | 301035.185526 |
| 2025-01-24 | 303546.462424 |
| 2025-01-25 | 307501.119403 |
| 2025-01-26 | 307423.650164 |
| 2025-01-27 | 305553.2227 |
| 2025-01-28 | 302120.477164 |
| 2025-01-29 | 306081.365041 |
| 2025-01-30 | 309388.164075 |
| 2025-01-31 | 312027.100536 |
| 2025-02-01 | 312630.448285 |
| 2025-02-02 | 312542.042731 |
| 2025-02-03 | 307691.323038 |
| 2025-02-04 | 311565.844758 |
| 2025-02-05 | 314058.505942 |
| 2025-02-06 | 319850.743424 |
| 2025-02-07 | 325466.854792 |
| 2025-02-08 | 328131.688101 |
| 2025-02-09 | 328283.125198 |
| 2025-02-10 | 326135.183017 |
| 2025-02-11 | 327768.003408 |
| 2025-02-12 | 329069.748966 |
| 2025-02-13 | 330708.396661 |
| 2025-02-14 | 334056.552736 |
| 2025-02-15 | 337289.123587 |
| 2025-02-16 | 337305.176938 |
| 2025-02-17 | 338295.896072 |
| 2025-02-18 | 336021.645002 |
| 2025-02-19 | 337214.459401 |
| 2025-02-20 | 336607.064191 |
| 2025-02-21 | 343782.423137 |
| 2025-02-22 | 344894.348569 |
| 2025-02-23 | 344826.536268 |
| 2025-02-24 | 345464.200034 |
| 2025-02-25 | 344675.319463 |
| 2025-02-27 | 348328.018598 |
| 2025-02-28 | 347378.518576 |
| 2025-03-01 | 344606.894183 |
| 2025-03-02 | 344267.513898 |
| 2025-03-03 | 345834.76176 |
| 2025-03-04 | 345989.071591 |
| 2025-03-05 | 346410.652307 |
| 2025-03-06 | 350742.379371 |
| 2025-03-07 | 354790.176394 |
| 2025-03-08 | 354576.81131 |
| 2025-03-10 | 354335.531648 |
| 2025-03-11 | 356589.055456 |
| 2025-03-12 | 356296.688386 |
| 2025-03-13 | 353714.000744 |
| 2025-03-14 | 354641.193996 |
| 2025-03-15 | 353277.553517 |
| 2025-03-17 | 358805.924084 |
| 2025-03-18 | 364243.294751 |
| 2025-03-19 | 370194.617839 |
| 2025-03-20 | 370580.354784 |
| 2025-03-21 | 373327.605952 |
| 2025-03-22 | 374085.485213 |
| 2025-03-25 | 374445.524986 |
| 2025-03-26 | 374795.239379 |
| 2025-03-27 | 376785.267654 |
| 2025-03-28 | 378767.917066 |
| 2025-03-29 | 378068.709044 |
| 2025-03-30 | 377317.364622 |
| 2025-04-01 | 379304.409641 |
| 2025-04-02 | 377344.639474 |
| 2025-04-03 | 372009.601048 |
| 2025-04-04 | 374519.005062 |
| 2025-04-05 | 377384.49847 |
| 2025-04-06 | 368525.192026 |
| 2025-04-07 | 365083.129283 |
| 2025-04-08 | 375594.705286 |
| 2025-04-09 | 374652.052972 |
| 2025-04-10 | 383954.584865 |
| 2025-04-11 | 397393.886173 |
| 2025-04-12 | 405690.958011 |
| 2025-04-13 | 402749.808086 |
| 2025-04-14 | 410836.858398 |
| 2025-04-15 | 411551.520997 |
| 2025-04-16 | 408970.304103 |
| 2025-04-17 | 418991.295158 |
| 2025-04-18 | 429826.857998 |
| 2025-04-19 | 429078.107403 |
| 2025-04-20 | 427494.791502 |
| 2025-04-21 | 431038.934919 |
| 2025-04-22 | 436522.624592 |
| 2025-04-23 | 441752.514056 |
| 2025-04-24 | 442892.407181 |
| 2025-04-25 | 444776.19173 |
| 2025-04-26 | 452889.998196 |
| 2025-04-27 | 451679.692569 |
| 2025-04-28 | 458854.885296 |
| 2025-04-29 | 467407.342179 |
| 2025-04-30 | 466612.459321 |
| 2025-05-01 | 468037.872549 |
| 2025-05-02 | 470334.667247 |
| 2025-05-03 | 483324.702499 |
| 2025-05-04 | 474662.331747 |
| 2025-05-05 | 481661.451386 |
| 2025-05-06 | 484002.540626 |
| 2025-05-08 | 501505.835778 |
| 2025-05-09 | 502689.773232 |
| 2025-05-10 | 509583.398854 |
| 2025-05-11 | 508801.610374 |
| 2025-05-12 | 509059.621945 |
| 2025-05-13 | 508722.125541 |
| 2025-05-14 | 509094.273631 |
| 2025-05-15 | 513506.874035 |
| 2025-05-17 | 524212.975708 |
| 2025-05-18 | 521397.292707 |
| 2025-05-19 | 521680.319996 |
| 2025-05-20 | 523337.982155 |
| 2025-05-21 | 528821.22026 |
| 2025-05-22 | 527790.463508 |
| 2025-05-23 | 528033.337818 |
| 2025-05-24 | 531949.261024 |
| 2025-05-25 | 531239.157045 |
| 2025-05-26 | 533308.674639 |
| 2025-05-27 | 532490.526607 |
| 2025-05-28 | 530051.409637 |
| 2025-05-29 | 536930.730947 |
| 2025-05-30 | 542309.757876 |
| 2025-05-31 | 539733.065686 |
| 2025-06-01 | 537418.012727 |
| 2025-06-02 | 538547.27535 |
| 2025-06-03 | 544469.439839 |
| 2025-06-04 | 545208.760795 |
| 2025-06-05 | 545751.875515 |
| 2025-06-06 | 553775.38338 |
| 2025-06-07 | 556473.96402 |
| 2025-06-08 | 552463.416162 |
| 2025-06-09 | 555237.00329 |
| 2025-06-10 | 557645.714634 |
| 2025-06-11 | 560401.124481 |
| 2025-06-12 | 563671.290065 |
| 2025-06-13 | 561025.042414 |
| 2025-06-14 | 568047.137313 |
| 2025-06-15 | 562646.694699 |
| 2025-06-16 | 562545.499372 |
| 2025-06-17 | 572443.562312 |
| 2025-06-18 | 568680.893039 |
| 2025-06-19 | 571236.608194 |
| 2025-06-20 | 574560.901659 |
| 2025-06-21 | 584926.761462 |
| 2025-06-22 | 579259.620191 |
| 2025-06-23 | 572554.407275 |
| 2025-06-24 | 587169.831652 |
| 2025-06-25 | 583997.994211 |
| 2025-06-26 | 596766.495101 |
| 2025-06-27 | 596187.917004 |
| 2025-06-28 | 600892.353639 |
| 2025-06-29 | 598022.19746 |
| 2025-06-30 | 598116.205104 |
| 2025-07-01 | 609594.485578 |
| 2025-07-02 | 616174.93458 |
| 2025-07-03 | 622471.144407 |
| 2025-07-04 | 627368.324168 |
| 2025-07-05 | 631643.434347 |
| 2025-07-06 | 632442.068032 |
| 2025-07-07 | 623761.452339 |
| 2025-07-08 | 626361.335313 |
| 2025-07-09 | 632620.037781 |
| 2025-07-10 | 634633.999552 |
| 2025-07-11 | 639728.80251 |
| 2025-07-12 | 642170.094386 |
| 2025-07-13 | 636591.859239 |
| 2025-07-14 | 636488.218594 |
| 2025-07-15 | 642703.547156 |
| 2025-07-16 | 649142.663749 |
| 2025-07-17 | 654475.720357 |
| 2025-07-18 | 657348.492482 |
| 2025-07-19 | 671042.591118 |
| 2025-07-20 | 665507.80921 |
| 2025-07-21 | 664387.008498 |
| 2025-07-22 | 671264.390049 |
| 2025-07-23 | 682680.67105 |
| 2025-07-24 | 688200.022008 |
| 2025-07-25 | 683672.558546 |
| 2025-07-26 | 686434.826044 |
| 2025-07-27 | 681420.597773 |
| 2025-07-28 | 687517.756764 |
| 2025-07-29 | 682267.124821 |
| 2025-07-30 | 689956.138579 |
| 2025-07-31 | 689958.778426 |
| 2025-08-01 | 682934.052898 |
| 2025-08-02 | 696486.071537 |
| 2025-08-03 | 692592.802984 |
| 2025-08-04 | 699353.419366 |
| 2025-08-05 | 705486.586958 |
| 2025-08-06 | 712581.555738 |
| 2025-08-07 | 724806.231278 |
| 2025-08-08 | 729585.455422 |
| 2025-08-09 | 737859.80313 |
| 2025-08-10 | 736659.229809 |
| 2025-08-11 | 738402.350515 |
| 2025-08-12 | 741170.468957 |
| 2025-08-13 | 754910.044982 |
| 2025-08-14 | 763826.563424 |
| 2025-08-15 | 761919.243379 |
| 2025-08-16 | 776594.274643 |
| 2025-08-17 | 771673.309447 |
| 2025-08-18 | 774144.517372 |
| 2025-08-19 | 770597.681396 |
| 2025-08-20 | 773572.586164 |
| 2025-08-21 | 780738.956916 |
| 2025-08-22 | 785676.913764 |
| 2025-08-23 | 811636.400549 |
| 2025-08-24 | 808823.517242 |
| 2025-08-25 | 811306.613774 |
| 2025-08-26 | 799884.050803 |
| 2025-08-27 | 805264.520005 |
| 2025-08-28 | 816403.757177 |
| 2025-08-29 | 820050.091442 |
| 2025-08-30 | 838923.473242 |
| 2025-08-31 | 837397.129493 |
| 2025-09-01 | 840284.275469 |
| 2025-09-02 | 847437.638091 |
| 2025-09-03 | 844184.252443 |
| 2025-09-04 | 855796.849277 |
| 2025-09-05 | 856743.084821 |
| 2025-09-06 | 874360.319994 |
| 2025-09-07 | 873536.822965 |
| 2025-09-08 | 870580.479851 |
| 2025-09-09 | 881172.722748 |
| 2025-09-10 | 884844.702852 |
| 2025-09-11 | 894936.552135 |
| 2025-09-13 | 920512.159388 |
| 2025-09-14 | 918775.312994 |
| 2025-09-15 | 917379.449457 |
| 2025-09-16 | 923145.50936 |
| 2025-09-17 | 922229.438678 |
| 2025-09-18 | 923495.373515 |
| 2025-09-19 | 940028.64835 |
| 2025-09-20 | 951947.836513 |
| 2025-09-21 | 951684.042251 |
| 2025-09-22 | 958478.986599 |
| 2025-09-23 | 968980.169319 |
| 2025-09-24 | 978188.729237 |
| 2025-09-25 | 974480.504934 |
| 2025-09-26 | 971587.885068 |
| 2025-09-27 | 996456.987597 |
| 2025-09-28 | 999297.449646 |
| 2025-09-29 | 1.012112006559e+06 |
| 2025-09-30 | 1.015990130104e+06 |
| 2025-10-01 | 1.027774506395e+06 |
| 2025-10-02 | 1.039841173441e+06 |
| 2025-10-03 | 1.042247351487e+06 |
| 2025-10-04 | 1.074713073661e+06 |
| 2025-10-05 | 1.072220019089e+06 |
| 2025-10-06 | 1.073961735001e+06 |
| 2025-10-07 | 1.076581197306e+06 |
| 2025-10-08 | 1.094626336082e+06 |
| 2025-10-09 | 1.098758371836e+06 |
| 2025-10-10 | 1.110711551667e+06 |
| 2025-10-11 | 1.103198300171e+06 |
| 2025-10-12 | 1.102990143202e+06 |
| 2025-10-13 | 1.11761650205e+06 |
| 2025-10-14 | 1.121900544575e+06 |
| 2025-10-15 | 1.139340046192e+06 |
| 2025-10-16 | 1.161277541208e+06 |
| 2025-10-17 | 1.165070606144e+06 |
| 2025-10-18 | 1.170546963526e+06 |
| 2025-10-19 | 1.170654559475e+06 |
| 2025-10-20 | 1.171333100362e+06 |
| 2025-10-21 | 1.192967140963e+06 |
| 2025-10-22 | 1.187523238945e+06 |
| 2025-10-23 | 1.201767370378e+06 |
| 2025-10-24 | 1.222645448307e+06 |
| 2025-10-25 | 1.235106059962e+06 |
| 2025-10-26 | 1.240491825088e+06 |
| 2025-10-27 | 1.256002120334e+06 |
| 2025-10-28 | 1.250419872257e+06 |
| 2025-10-29 | 1.269566264769e+06 |
| 2025-10-30 | 1.282086503844e+06 |
| 2025-10-31 | 1.279454227385e+06 |
| 2025-11-01 | 1.286167361879e+06 |
| 2025-11-02 | 1.289063509684e+06 |
| 2025-11-03 | 1.284215384373e+06 |
| 2025-11-04 | 1.290546280784e+06 |
| 2025-11-05 | 1.280062872999e+06 |
| 2025-11-06 | 1.295439674716e+06 |
| 2025-11-07 | 1.308783524086e+06 |
| 2025-11-08 | 1.326272080331e+06 |
| 2025-11-09 | 1.320739286396e+06 |
| 2025-11-10 | 1.328941545177e+06 |
| 2025-11-11 | 1.344288760404e+06 |
| 2025-11-12 | 1.343600171337e+06 |
| 2025-11-13 | 1.363213689744e+06 |
| 2025-11-14 | 1.36795289614e+06 |
| 2025-11-15 | 1.370899990198e+06 |
| 2025-11-16 | 1.370463539037e+06 |
| 2025-11-17 | 1.37919009895e+06 |
| 2025-11-18 | 1.376107070881e+06 |
| 2025-11-19 | 1.377168290827e+06 |
| 2025-11-20 | 1.387753324865e+06 |
| 2025-11-21 | 1.38819087563e+06 |
| 2025-11-22 | 1.39279883417e+06 |
| 2025-11-23 | 1.387818204874e+06 |
| 2025-11-24 | 1.395787484929e+06 |
| 2025-11-25 | 1.403868897204e+06 |
| 2025-11-26 | 1.41235427002e+06 |
| 2025-11-27 | 1.417908985023e+06 |
| 2025-11-28 | 1.420182654145e+06 |
| 2025-11-29 | 1.433756611533e+06 |
| 2025-11-30 | 1.431716527776e+06 |
| 2025-12-01 | 1.431634866823e+06 |
| 2025-12-02 | 1.444588117187e+06 |
| 2025-12-03 | 1.4448176415e+06 |
| 2025-12-04 | 1.460671822604e+06 |
| 2025-12-05 | 1.471117739927e+06 |
| 2025-12-06 | 1.512422112309e+06 |
| 2025-12-07 | 1.503116175878e+06 |
| 2025-12-08 | 1.512341114134e+06 |
| 2025-12-09 | 1.512506027862e+06 |
| 2025-12-11 | 1.540334882272e+06 |
| 2025-12-12 | 1.576599143896e+06 |
| 2025-12-13 | 1.583770840629e+06 |
| 2025-12-14 | 1.585266873834e+06 |
| 2025-12-15 | 1.594729520159e+06 |
| 2025-12-16 | 1.600439598216e+06 |
| 2025-12-17 | 1.638626668443e+06 |
| 2025-12-18 | 1.626439488552e+06 |
| 2025-12-19 | 1.674564972619e+06 |
| 2025-12-20 | 1.681784270503e+06 |
| 2025-12-21 | 1.680715503163e+06 |
| 2025-12-22 | 1.701569952774e+06 |
| 2025-12-23 | 1.70601968096e+06 |
| 2025-12-24 | 1.733908063201e+06 |
| 2025-12-25 | 1.737654245276e+06 |
| 2025-12-26 | 1.739632818745e+06 |
| 2025-12-27 | 1.736010220637e+06 |
| 2025-12-28 | 1.739408049378e+06 |
| 2025-12-29 | 1.766932870601e+06 |
| 2025-12-30 | 1.768701635361e+06 |
| 2025-12-31 | 1.777263288089e+06 |
| 2026-01-01 | 1.812178888031e+06 |
| 2026-01-02 | 1.810445985502e+06 |
| 2026-01-03 | 1.823048619011e+06 |
| 2026-01-04 | 1.823773720721e+06 |
| 2026-01-05 | 1.812556018375e+06 |
| 2026-01-06 | 1.857163977315e+06 |
| 2026-01-07 | 1.888852430892e+06 |
| 2026-01-08 | 1.887750707977e+06 |
| 2026-01-09 | 1.924154990197e+06 |
| 2026-01-10 | 1.969821107131e+06 |
| 2026-01-11 | 1.966921383255e+06 |
| 2026-01-12 | 1.989034836268e+06 |
| 2026-01-13 | 2.015073816435e+06 |
| 2026-01-14 | 2.031036234438e+06 |
| 2026-01-15 | 2.062598057351e+06 |
| 2026-01-16 | 2.073435164588e+06 |
| 2026-01-17 | 2.079850432302e+06 |
| 2026-01-18 | 2.079145010602e+06 |
| 2026-01-19 | 2.08859928221e+06 |
| 2026-01-20 | 2.089439161189e+06 |
| 2026-01-21 | 2.097617953022e+06 |
| 2026-01-22 | 2.140985866158e+06 |
| 2026-01-23 | 2.184999075417e+06 |
| 2026-01-24 | 2.192102856262e+06 |
| 2026-01-25 | 2.186435745176e+06 |
| 2026-01-26 | 2.202890970388e+06 |
| 2026-01-27 | 2.237380776375e+06 |
| 2026-01-28 | 2.261031701483e+06 |
| 2026-01-29 | 2.290208047454e+06 |
| 2026-01-30 | 2.280185103072e+06 |
| 2026-01-31 | 2.269653441839e+06 |
| 2026-02-01 | 2.266817723678e+06 |
| 2026-02-02 | 2.222153585299e+06 |
| 2026-02-03 | 2.309566077055e+06 |
| 2026-02-04 | 2.337533988087e+06 |
| 2026-02-05 | 2.340874572256e+06 |
| 2026-02-06 | 2.332047643612e+06 |
| 2026-02-07 | 2.37149925149e+06 |
| 2026-02-08 | 2.372174919351e+06 |
| 2026-02-09 | 2.374917900961e+06 |
| 2026-02-10 | 2.399391379991e+06 |
| 2026-02-11 | 2.404155862386e+06 |
| 2026-02-13 | 2.450029725965e+06 |
| 2026-02-14 | 2.471044946822e+06 |
| 2026-02-15 | 2.462128800028e+06 |
| 2026-02-16 | 2.475289924118e+06 |
| 2026-02-17 | 2.464468231762e+06 |
| 2026-02-18 | 2.470262778757e+06 |
| 2026-02-19 | 2.475177401593e+06 |
| 2026-02-20 | 2.474125944228e+06 |
| 2026-02-21 | 2.50512404396e+06 |
| 2026-02-22 | 2.506251019238e+06 |
| 2026-02-23 | 2.521146790933e+06 |
| 2026-02-24 | 2.528494193308e+06 |
| 2026-02-25 | 2.563604092815e+06 |
| 2026-02-26 | 2.583068173267e+06 |
| 2026-02-27 | 2.586961237954e+06 |
| 2026-02-28 | 2.615196953242e+06 |
| 2026-03-01 | 2.621607063444e+06 |
| 2026-03-02 | 2.618009059488e+06 |
| 2026-03-03 | 2.615240753824e+06 |
| 2026-03-04 | 2.559008526407e+06 |
| 2026-03-05 | 2.596987025083e+06 |
| 2026-03-06 | 2.579645313869e+06 |
| 2026-03-07 | 2.614075943098e+06 |
| 2026-03-08 | 2.609424799767e+06 |
| 2026-03-09 | 2.571589737875e+06 |
| 2026-03-10 | 2.657283968042e+06 |
| 2026-03-11 | 2.684450363113e+06 |
| 2026-03-12 | 2.640027436066e+06 |
| 2026-03-13 | 2.633514399113e+06 |
| 2026-03-14 | 2.612641097835e+06 |
| 2026-03-15 | 2.630656334707e+06 |
| 2026-03-16 | 2.638982721845e+06 |
| 2026-03-17 | 2.679130229716e+06 |
| 2026-03-18 | 2.694488709141e+06 |
| 2026-03-19 | 2.663533272851e+06 |
| 2026-03-20 | 2.708263376865e+06 |
| 2026-03-21 | 2.656063428678e+06 |
| 2026-03-22 | 2.674710742927e+06 |
| 2026-03-23 | 2.661191647541e+06 |
| 2026-03-24 | 2.709098161372e+06 |
| 2026-03-25 | 2.720347701229e+06 |
| 2026-03-26 | 2.728010408017e+06 |
| 2026-03-27 | 2.733180878305e+06 |
| 2026-03-29 | 2.735870741126e+06 |
| 2026-03-30 | 2.750193987389e+06 |
| 2026-03-31 | 2.745865246165e+06 |
| 2026-04-01 | 2.800255756815e+06 |
| 2026-04-02 | 2.788548321161e+06 |
| 2026-04-03 | 2.790473045827e+06 |
| 2026-04-04 | 2.789359730591e+06 |
| 2026-04-05 | 2.785693832092e+06 |
| 2026-04-06 | 2.788933777987e+06 |
| 2026-04-07 | 2.800258564536e+06 |
| 2026-04-08 | 2.864421076001e+06 |
| 2026-05-12 | 3.046453745891e+06 |
| 2026-05-14 | 3.098824369053e+06 |
| 2026-05-16 | 3.083941298826e+06 |
| 2026-05-17 | 3.083327197659e+06 |
| 2026-05-19 | 3.107056436714e+06 |
| 2026-05-20 | 3.106874858962e+06 |
| 2026-05-21 | 3.159907019585e+06 |
| 2026-05-23 | 3.1968699191e+06 |
| 2026-05-24 | 3.191894099241e+06 |
| 2026-05-25 | 3.229535194766e+06 |
| 2026-05-26 | 3.25895498903e+06 |
| 2026-05-27 | 3.282611837898e+06 |
| 2026-05-28 | 3.300273437023e+06 |
| 2026-05-29 | 3.350285950078e+06 |
| 2026-05-30 | 3.391866998002e+06 |
| 2026-05-31 | 3.377439699486e+06 |
| 2026-06-01 | 3.393732976155e+06 |
| 2026-06-02 | 3.421923590531e+06 |
| 2026-06-03 | 3.430202481023e+06 |
| 2026-06-04 | 3.419838827179e+06 |
| 2026-06-05 | 3.442578465947e+06 |
| 2026-06-06 | 3.419132068881e+06 |
| 2026-06-09 | 3.424485048636e+06 |
| 2026-06-10 | 3.414072339125e+06 |
| 2026-06-11 | 3.418029275158e+06 |
| 2026-06-12 | 3.573260474352e+06 |
| 2026-06-13 | 3.570638810275e+06 |
| 2026-06-14 | 3.570688660393e+06 |
| 2026-06-15 | 3.623956710865e+06 |
| 2026-06-16 | 3.648473210291e+06 |
| 2026-06-17 | 3.655680133179e+06 |
| 2026-06-18 | 3.667227366301e+06 |
| 2026-06-19 | 3.668868698424e+06 |
| 2026-06-20 | 3.688888721724e+06 |
| 2026-06-21 | 3.687053161142e+06 |
| 2026-06-22 | 3.690341492525e+06 |
| 2026-06-23 | 3.757893368703e+06 |
| 2026-06-24 | 3.729585026812e+06 |
| 2026-06-25 | 3.750067894255e+06 |
| 2026-06-26 | 3.758834800223e+06 |
| 2026-06-27 | 3.770082200423e+06 |
| 2026-06-28 | 3.76953161543e+06 |
| 2026-06-29 | 3.775407726958e+06 |
| 2026-06-30 | 3.781690964154e+06 |
| 2026-07-01 | 3.814746143057e+06 |
| 2026-07-03 | 3.975165067691e+06 |
| 2026-07-04 | 3.976330433088e+06 |
| 2026-07-05 | 3.985238486029e+06 |
| 2026-07-06 | 3.964498058618e+06 |
| 2026-07-07 | 4.123527197772e+06 |
| 2026-07-08 | 4.16992795611e+06 |
| 2026-07-09 | 4.221883693426e+06 |
| 2026-07-10 | 4.276560268005e+06 |
| 2026-07-11 | 4.34001264379e+06 |
| 2026-07-12 | 4.336416127659e+06 |
| 2026-07-13 | 4.355509633851e+06 |
| 2026-07-14 | 4.386883197397e+06 |
| 2026-07-15 | 4.424781831887e+06 |
| 2026-07-16 | 4.432057489762e+06 |
| 2026-07-17 | 4.400516750596e+06 |
| 2026-07-18 | 4.437883921486e+06 |
| 2026-07-19 | 4.436495049996e+06 |
| 2026-07-20 | 4.436280469535e+06 |
| 2026-07-21 | 4.448350076483e+06 |
| 2026-07-22 | 4.475532974545e+06 |
| 2026-07-23 | 4.503161990926e+06 |
| 2026-07-24 | 4.389648216577e+06 |
| 2026-07-25 | 4.3873203338e+06 |
| 2026-07-26 | 4.400870658544e+06 |
| 2026-07-27 | 4.432892542449e+06 |
| 2026-07-28 | 4.419501750479e+06 |
| 2026-07-29 | 4.440560582667e+06 |
| 2026-07-30 | 4.46671047781e+06 |
| 2026-07-31 | 4.503059992292e+06 |
| 2026-08-01 | 4.512244161202e+06 |
| 2026-08-02 | 4.504361140768e+06 |
| 2026-08-03 | 4.530664028878e+06 |
| 2026-08-04 | 4.538078193606e+06 |
| 2026-08-05 | 4.611954325233e+06 |
| 2026-08-06 | 4.616037448038e+06 |
| 2026-08-07 | 4.612253250378e+06 |
| 2026-08-08 | 4.681372444964e+06 |
| 2026-08-09 | 4.680820533312e+06 |
| 2026-08-10 | 4.677778387828e+06 |
| 2026-08-11 | 4.669853783428e+06 |
| 2026-08-12 | 4.702937542142e+06 |
| 2026-08-13 | 4.740683995647e+06 |
| 2026-08-14 | 4.736920391776e+06 |
| 2026-08-15 | 4.757062393755e+06 |
| 2026-08-16 | 4.753383459831e+06 |
| 2026-08-17 | 4.763746508874e+06 |
| 2026-08-18 | 4.752056666934e+06 |
| 2026-08-20 | 4.810537185993e+06 |
| 2026-08-21 | 4.813239926363e+06 |
| 2026-08-22 | 4.856924662373e+06 |
| 2026-08-23 | 4.854314528551e+06 |
| 2026-08-24 | 4.877056663957e+06 |
| 2026-08-25 | 4.893030156968e+06 |
| 2026-08-26 | 4.920339666568e+06 |
| 2026-08-27 | 4.929005739763e+06 |
| 2026-08-28 | 4.94170442204e+06 |
| 2026-08-29 | 4.892856386864e+06 |
| 2026-08-30 | 4.889501860241e+06 |
| 2026-08-31 | 4.895940610246e+06 |
| 2026-09-01 | 4.940455201429e+06 |
| 2026-09-02 | 4.945048619494e+06 |
| 2026-09-03 | 4.993309812103e+06 |
| 2026-09-04 | 5.024068992363e+06 |
| 2026-09-05 | 5.051895599488e+06 |
| 2026-09-06 | 5.04878587978e+06 |
| 2026-09-07 | 5.06046076323e+06 |
| 2026-09-08 | 5.060539743009e+06 |
| 2026-09-09 | 5.097028183621e+06 |
| 2026-09-10 | 5.102691116272e+06 |
| 2026-09-11 | 5.061555285816e+06 |
| 2026-09-12 | 5.176955101578e+06 |
| 2026-09-13 | 5.151622261585e+06 |
| 2026-09-14 | 5.10580425417e+06 |
| 2026-09-15 | 5.14583845874e+06 |
| 2026-09-16 | 5.165704889024e+06 |
| 2026-09-17 | 5.175855374343e+06 |
| 2026-09-19 | 5.214982837814e+06 |
| 2026-09-20 | 5.206590620126e+06 |
| 2026-09-21 | 5.22604629219e+06 |
| 2026-09-22 | 5.233913595904e+06 |
| 2026-09-23 | 5.258980252047e+06 |
| 2026-09-24 | 5.206084123646e+06 |
| 2026-09-25 | 5.194476350094e+06 |
| 2026-09-26 | 5.234807716357e+06 |
| 2026-09-27 | 5.240092711552e+06 |
| 2026-09-28 | 5.226849001448e+06 |
| 2026-09-30 | 5.235531923232e+06 |
| 2026-10-02 | 5.191313027694e+06 |
| 2026-10-03 | 5.199323089067e+06 |
| 2026-10-05 | 5.18151509682e+06 |
| 2026-10-06 | 5.229924737942e+06 |
| 2026-10-07 | 5.246912860976e+06 |
| 2026-10-08 | 5.249211661944e+06 |
| 2026-10-09 | 5.292301761893e+06 |
| 2026-10-10 | 5.304914341114e+06 |
| 2026-10-11 | 5.291827209007e+06 |
| 2026-10-12 | 5.302650831396e+06 |
| 2026-10-13 | 5.295116464023e+06 |
| 2026-10-14 | 5.318266338647e+06 |
| 2026-10-15 | 5.297229360297e+06 |
| 2026-10-16 | 5.343613478921e+06 |
| 2026-10-17 | 5.327463708673e+06 |
High
5343613.48
Low
221089.28
Average
1728734.90
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/VEF API questions
How do I get the SZL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/VEF rate in rates.VEF.
How far back does SZL/VEF historical data go?
Daily SZL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.