SZL to UZS exchange rate API
Lilangeni to Uzbekistan Sum · quoted 2026-10-17
732.6753
▲ +0.90% over 2Y
1 SZL = 732.6753 UZS · 1 UZS = 0.001365 SZL · Get this rate via the API
1 SZL buys 732.6753 UZS as of 2026-10-17, so 1 UZS buys 0.001365 SZL. Over the last 2 years, SZL/UZS traded between 656.1654 and 776.1829, averaged 716.6949 and rose 0.90%. The API holds daily SZL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-17 | 726.11048 |
| 2024-10-18 | 725.056809 |
| 2024-10-19 | 728.89947 |
| 2024-10-20 | 727.793154 |
| 2024-10-21 | 727.141759 |
| 2024-10-22 | 728.141176 |
| 2024-10-23 | 729.88464 |
| 2024-10-24 | 719.408952 |
| 2024-10-25 | 725.233984 |
| 2024-10-26 | 725.146126 |
| 2024-10-27 | 725.335128 |
| 2024-10-28 | 724.099002 |
| 2024-10-29 | 723.256484 |
| 2024-10-30 | 723.604765 |
| 2024-10-31 | 723.556838 |
| 2024-11-01 | 725.609825 |
| 2024-11-02 | 725.877425 |
| 2024-11-03 | 727.269848 |
| 2024-11-04 | 728.337457 |
| 2024-11-05 | 729.856879 |
| 2024-11-06 | 727.62215 |
| 2024-11-07 | 723.088891 |
| 2024-11-08 | 738.909263 |
| 2024-11-09 | 729.305006 |
| 2024-11-10 | 728.4403 |
| 2024-11-11 | 730.039111 |
| 2024-11-12 | 715.185024 |
| 2024-11-13 | 707.77109 |
| 2024-11-14 | 702.438617 |
| 2024-11-15 | 699.605698 |
| 2024-11-16 | 704.98234 |
| 2024-11-17 | 702.206913 |
| 2024-11-18 | 706.846261 |
| 2024-11-19 | 713.585871 |
| 2024-11-20 | 709.271374 |
| 2024-11-21 | 708.627616 |
| 2024-11-22 | 710.958978 |
| 2024-11-23 | 708.378111 |
| 2024-11-24 | 708.608882 |
| 2024-11-25 | 711.368785 |
| 2024-11-26 | 707.004877 |
| 2024-11-27 | 706.371296 |
| 2024-11-28 | 704.514375 |
| 2024-11-29 | 710.222849 |
| 2024-11-30 | 712.556563 |
| 2024-12-01 | 712.301913 |
| 2024-12-02 | 707.107703 |
| 2024-12-03 | 706.982435 |
| 2024-12-04 | 708.690927 |
| 2024-12-05 | 706.368019 |
| 2024-12-06 | 711.98379 |
| 2024-12-07 | 712.126503 |
| 2024-12-08 | 712.049141 |
| 2024-12-09 | 713.498604 |
| 2024-12-10 | 722.74252 |
| 2024-12-11 | 722.307382 |
| 2024-12-12 | 726.475824 |
| 2024-12-13 | 723.796914 |
| 2024-12-14 | 720.798304 |
| 2024-12-15 | 720.880314 |
| 2024-12-16 | 719.733581 |
| 2024-12-17 | 718.746247 |
| 2024-12-18 | 711.563061 |
| 2024-12-19 | 703.261621 |
| 2024-12-20 | 699.043545 |
| 2024-12-21 | 703.541538 |
| 2024-12-22 | 702.651194 |
| 2024-12-23 | 700.963801 |
| 2024-12-24 | 691.033023 |
| 2024-12-25 | 686.426741 |
| 2024-12-26 | 687.48987 |
| 2024-12-27 | 682.472142 |
| 2024-12-28 | 689.62184 |
| 2024-12-29 | 691.171395 |
| 2024-12-30 | 690.04286 |
| 2024-12-31 | 686.038707 |
| 2025-01-01 | 680.075622 |
| 2025-01-02 | 683.251665 |
| 2025-01-03 | 688.040153 |
| 2025-01-04 | 689.494652 |
| 2025-01-05 | 689.458406 |
| 2025-01-06 | 686.525916 |
| 2025-01-07 | 694.166079 |
| 2025-01-08 | 692.535041 |
| 2025-01-09 | 685.989593 |
| 2025-01-10 | 685.382346 |
| 2025-01-11 | 677.859075 |
| 2025-01-12 | 677.356943 |
| 2025-01-13 | 677.974499 |
| 2025-01-14 | 682.438978 |
| 2025-01-15 | 685.772358 |
| 2025-01-16 | 691.438307 |
| 2025-01-17 | 690.664053 |
| 2025-01-18 | 692.878853 |
| 2025-01-19 | 691.719617 |
| 2025-01-20 | 691.533808 |
| 2025-01-21 | 696.170714 |
| 2025-01-22 | 701.273989 |
| 2025-01-23 | 701.617604 |
| 2025-01-24 | 701.224514 |
| 2025-01-25 | 705.213877 |
| 2025-01-26 | 705.147578 |
| 2025-01-27 | 699.504841 |
| 2025-01-28 | 689.522336 |
| 2025-01-29 | 693.035091 |
| 2025-01-30 | 699.998916 |
| 2025-01-31 | 699.430166 |
| 2025-02-01 | 694.809404 |
| 2025-02-02 | 693.84604 |
| 2025-02-03 | 683.375427 |
| 2025-02-04 | 693.349478 |
| 2025-02-05 | 693.511447 |
| 2025-02-06 | 700.386853 |
| 2025-02-07 | 704.396008 |
| 2025-02-08 | 704.448336 |
| 2025-02-09 | 704.622952 |
| 2025-02-10 | 702.11496 |
| 2025-02-11 | 704.606652 |
| 2025-02-12 | 701.942898 |
| 2025-02-13 | 701.856992 |
| 2025-02-14 | 703.090269 |
| 2025-02-15 | 707.039005 |
| 2025-02-16 | 708.273231 |
| 2025-02-17 | 708.949868 |
| 2025-02-18 | 704.353442 |
| 2025-02-19 | 704.158702 |
| 2025-02-20 | 699.086099 |
| 2025-02-21 | 705.456999 |
| 2025-02-22 | 703.9287 |
| 2025-02-23 | 703.940888 |
| 2025-02-24 | 704.326012 |
| 2025-02-25 | 701.717562 |
| 2025-02-26 | 700.498263 |
| 2025-02-27 | 700.009474 |
| 2025-02-28 | 703.817479 |
| 2025-03-01 | 690.249189 |
| 2025-03-02 | 688.390922 |
| 2025-03-03 | 695.89357 |
| 2025-03-04 | 701.424341 |
| 2025-03-05 | 705.928304 |
| 2025-03-06 | 705.830656 |
| 2025-03-07 | 708.989624 |
| 2025-03-08 | 709.813877 |
| 2025-03-09 | 712.919617 |
| 2025-03-10 | 708.788758 |
| 2025-03-11 | 706.551038 |
| 2025-03-12 | 710.177712 |
| 2025-03-13 | 706.360065 |
| 2025-03-14 | 707.907927 |
| 2025-03-15 | 712.369588 |
| 2025-03-16 | 711.567783 |
| 2025-03-17 | 712.253624 |
| 2025-03-18 | 715.114054 |
| 2025-03-19 | 713.904139 |
| 2025-03-20 | 712.644167 |
| 2025-03-21 | 714.174601 |
| 2025-03-22 | 710.753786 |
| 2025-03-23 | 712.105085 |
| 2025-03-25 | 711.383672 |
| 2025-03-26 | 709.870056 |
| 2025-03-27 | 707.906186 |
| 2025-03-28 | 709.730572 |
| 2025-03-29 | 703.131523 |
| 2025-03-30 | 703.375693 |
| 2025-03-31 | 703.299466 |
| 2025-04-01 | 704.756689 |
| 2025-04-02 | 698.676425 |
| 2025-04-03 | 686.734808 |
| 2025-04-04 | 691.034602 |
| 2025-04-05 | 677.903861 |
| 2025-04-06 | 676.122924 |
| 2025-04-07 | 673.883007 |
| 2025-04-08 | 665.150062 |
| 2025-04-09 | 656.165445 |
| 2025-04-10 | 668.742797 |
| 2025-04-11 | 667.753905 |
| 2025-04-12 | 677.695217 |
| 2025-04-13 | 677.643711 |
| 2025-04-14 | 679.71495 |
| 2025-04-15 | 686.160544 |
| 2025-04-16 | 682.065639 |
| 2025-04-17 | 687.781336 |
| 2025-04-18 | 689.954936 |
| 2025-04-19 | 687.259952 |
| 2025-04-20 | 686.15553 |
| 2025-04-21 | 690.80003 |
| 2025-04-22 | 690.911641 |
| 2025-04-23 | 697.876374 |
| 2025-04-24 | 694.600767 |
| 2025-04-25 | 686.703745 |
| 2025-04-26 | 692.886356 |
| 2025-04-27 | 693.653128 |
| 2025-04-28 | 690.229237 |
| 2025-04-29 | 699.22226 |
| 2025-04-30 | 697.9176 |
| 2025-05-01 | 696.90867 |
| 2025-05-02 | 698.522103 |
| 2025-05-03 | 705.722689 |
| 2025-05-04 | 701.001983 |
| 2025-05-05 | 702.625748 |
| 2025-05-06 | 705.537181 |
| 2025-05-08 | 708.698299 |
| 2025-05-09 | 706.132567 |
| 2025-05-10 | 707.400871 |
| 2025-05-11 | 709.179901 |
| 2025-05-12 | 705.983699 |
| 2025-05-13 | 706.200794 |
| 2025-05-14 | 706.256537 |
| 2025-05-15 | 709.133229 |
| 2025-05-17 | 717.504924 |
| 2025-05-18 | 718.304212 |
| 2025-05-19 | 715.915652 |
| 2025-05-20 | 713.695482 |
| 2025-05-21 | 720.605623 |
| 2025-05-22 | 718.647598 |
| 2025-05-23 | 720.518028 |
| 2025-05-24 | 723.65998 |
| 2025-05-25 | 723.267279 |
| 2025-05-26 | 724.55309 |
| 2025-05-27 | 722.977387 |
| 2025-05-28 | 719.098623 |
| 2025-05-29 | 716.935547 |
| 2025-05-30 | 720.173381 |
| 2025-05-31 | 710.489468 |
| 2025-06-01 | 710.232642 |
| 2025-06-02 | 715.623109 |
| 2025-06-03 | 716.820689 |
| 2025-06-04 | 719.917033 |
| 2025-06-05 | 719.748045 |
| 2025-06-06 | 722.18487 |
| 2025-06-07 | 719.986428 |
| 2025-06-08 | 721.164352 |
| 2025-06-09 | 721.12394 |
| 2025-06-10 | 718.667797 |
| 2025-06-11 | 716.809061 |
| 2025-06-12 | 713.693293 |
| 2025-06-13 | 706.33225 |
| 2025-06-14 | 711.414591 |
| 2025-06-15 | 709.996784 |
| 2025-06-16 | 707.058337 |
| 2025-06-17 | 713.781632 |
| 2025-06-18 | 704.95118 |
| 2025-06-19 | 702.009157 |
| 2025-06-20 | 698.446778 |
| 2025-06-21 | 694.822733 |
| 2025-06-22 | 697.453802 |
| 2025-06-23 | 694.068915 |
| 2025-06-24 | 701.778094 |
| 2025-06-25 | 703.723397 |
| 2025-06-26 | 705.898011 |
| 2025-06-27 | 703.132228 |
| 2025-06-28 | 706.611726 |
| 2025-06-29 | 706.182859 |
| 2025-06-30 | 709.026446 |
| 2025-07-01 | 715.307892 |
| 2025-07-02 | 720.376339 |
| 2025-07-03 | 717.859154 |
| 2025-07-04 | 719.564038 |
| 2025-07-05 | 715.637097 |
| 2025-07-06 | 714.0693 |
| 2025-07-07 | 713.521704 |
| 2025-07-08 | 706.783062 |
| 2025-07-09 | 714.137331 |
| 2025-07-10 | 710.304001 |
| 2025-07-11 | 713.89038 |
| 2025-07-12 | 705.389287 |
| 2025-07-13 | 704.835973 |
| 2025-07-14 | 703.628196 |
| 2025-07-15 | 707.987968 |
| 2025-07-16 | 711.947329 |
| 2025-07-17 | 714.730506 |
| 2025-07-18 | 712.27374 |
| 2025-07-19 | 712.337852 |
| 2025-07-20 | 713.661781 |
| 2025-07-21 | 712.151091 |
| 2025-07-22 | 717.092476 |
| 2025-07-23 | 720.324052 |
| 2025-07-24 | 726.112748 |
| 2025-07-25 | 719.951054 |
| 2025-07-26 | 709.78484 |
| 2025-07-27 | 712.188447 |
| 2025-07-28 | 711.636435 |
| 2025-07-29 | 702.252586 |
| 2025-07-30 | 702.955941 |
| 2025-07-31 | 701.41495 |
| 2025-08-01 | 693.94653 |
| 2025-08-02 | 703.744637 |
| 2025-08-03 | 699.973902 |
| 2025-08-04 | 706.858619 |
| 2025-08-05 | 706.03236 |
| 2025-08-06 | 703.859784 |
| 2025-08-07 | 704.065606 |
| 2025-08-08 | 710.35434 |
| 2025-08-09 | 712.459988 |
| 2025-08-10 | 709.250135 |
| 2025-08-11 | 712.307753 |
| 2025-08-12 | 711.813125 |
| 2025-08-13 | 712.659344 |
| 2025-08-14 | 714.831046 |
| 2025-08-15 | 715.582057 |
| 2025-08-16 | 713.976984 |
| 2025-08-17 | 714.196491 |
| 2025-08-18 | 714.876879 |
| 2025-08-19 | 709.285504 |
| 2025-08-20 | 707.119799 |
| 2025-08-21 | 706.501151 |
| 2025-08-22 | 703.356079 |
| 2025-08-23 | 707.4291 |
| 2025-08-24 | 711.909332 |
| 2025-08-25 | 705.895866 |
| 2025-08-26 | 703.13292 |
| 2025-08-27 | 699.621539 |
| 2025-08-28 | 702.672504 |
| 2025-08-29 | 702.463924 |
| 2025-08-30 | 706.428665 |
| 2025-08-31 | 707.222217 |
| 2025-09-01 | 707.30295 |
| 2025-09-02 | 709.377192 |
| 2025-09-03 | 702.787873 |
| 2025-09-04 | 701.940178 |
| 2025-09-05 | 699.009663 |
| 2025-09-06 | 710.621818 |
| 2025-09-07 | 709.146854 |
| 2025-09-08 | 709.37098 |
| 2025-09-09 | 714.314073 |
| 2025-09-10 | 705.600527 |
| 2025-09-11 | 707.178278 |
| 2025-09-13 | 714.602012 |
| 2025-09-14 | 716.121531 |
| 2025-09-15 | 715.766064 |
| 2025-09-16 | 713.651754 |
| 2025-09-17 | 708.479626 |
| 2025-09-18 | 705.753713 |
| 2025-09-19 | 709.130583 |
| 2025-09-20 | 710.02762 |
| 2025-09-21 | 710.889139 |
| 2025-09-22 | 710.865647 |
| 2025-09-23 | 708.962475 |
| 2025-09-24 | 707.732916 |
| 2025-09-25 | 704.188002 |
| 2025-09-26 | 700.861866 |
| 2025-09-27 | 698.637728 |
| 2025-09-28 | 702.435281 |
| 2025-09-29 | 700.643987 |
| 2025-09-30 | 701.649825 |
| 2025-10-01 | 700.643977 |
| 2025-10-02 | 702.705063 |
| 2025-10-03 | 698.91875 |
| 2025-10-04 | 700.028927 |
| 2025-10-05 | 701.890509 |
| 2025-10-06 | 700.691011 |
| 2025-10-07 | 700.747722 |
| 2025-10-08 | 697.626314 |
| 2025-10-09 | 702.491697 |
| 2025-10-10 | 703.791925 |
| 2025-10-11 | 690.951413 |
| 2025-10-12 | 693.527772 |
| 2025-10-13 | 698.307131 |
| 2025-10-14 | 703.333048 |
| 2025-10-15 | 700.391322 |
| 2025-10-16 | 704.460317 |
| 2025-10-17 | 702.04348 |
| 2025-10-18 | 703.005432 |
| 2025-10-19 | 700.012736 |
| 2025-10-20 | 700.316918 |
| 2025-10-21 | 703.520808 |
| 2025-10-22 | 692.988936 |
| 2025-10-23 | 691.316851 |
| 2025-10-24 | 698.580061 |
| 2025-10-25 | 696.380672 |
| 2025-10-26 | 702.69514 |
| 2025-10-27 | 704.563915 |
| 2025-10-28 | 700.573034 |
| 2025-10-29 | 702.398246 |
| 2025-10-30 | 699.058639 |
| 2025-10-31 | 694.592526 |
| 2025-11-01 | 693.066706 |
| 2025-11-02 | 694.423141 |
| 2025-11-03 | 692.95446 |
| 2025-11-04 | 694.491002 |
| 2025-11-05 | 682.397952 |
| 2025-11-06 | 688.66836 |
| 2025-11-07 | 691.441783 |
| 2025-11-08 | 695.053483 |
| 2025-11-09 | 697.07354 |
| 2025-11-10 | 696.561668 |
| 2025-11-11 | 700.940979 |
| 2025-11-12 | 698.185327 |
| 2025-11-13 | 701.283075 |
| 2025-11-14 | 704.842299 |
| 2025-11-15 | 706.369871 |
| 2025-11-16 | 701.992774 |
| 2025-11-17 | 703.61933 |
| 2025-11-18 | 701.104661 |
| 2025-11-19 | 694.66687 |
| 2025-11-20 | 692.563134 |
| 2025-11-21 | 690.318746 |
| 2025-11-22 | 684.718487 |
| 2025-11-23 | 686.745593 |
| 2025-11-24 | 685.508996 |
| 2025-11-25 | 694.831879 |
| 2025-11-26 | 693.9387 |
| 2025-11-27 | 693.245055 |
| 2025-11-28 | 693.005595 |
| 2025-11-29 | 697.585117 |
| 2025-11-30 | 695.37172 |
| 2025-12-01 | 693.103291 |
| 2025-12-02 | 695.687631 |
| 2025-12-03 | 696.26102 |
| 2025-12-04 | 703.000058 |
| 2025-12-05 | 703.109561 |
| 2025-12-06 | 709.924626 |
| 2025-12-07 | 708.538571 |
| 2025-12-08 | 708.816226 |
| 2025-12-09 | 705.235642 |
| 2025-12-11 | 706.025192 |
| 2025-12-12 | 712.666764 |
| 2025-12-13 | 713.632866 |
| 2025-12-14 | 715.048898 |
| 2025-12-15 | 714.331318 |
| 2025-12-16 | 720.896359 |
| 2025-12-17 | 722.864685 |
| 2025-12-18 | 718.79353 |
| 2025-12-19 | 719.745785 |
| 2025-12-20 | 717.348928 |
| 2025-12-21 | 715.273601 |
| 2025-12-22 | 717.463771 |
| 2025-12-23 | 717.085923 |
| 2025-12-24 | 723.234543 |
| 2025-12-25 | 724.636662 |
| 2025-12-26 | 726.220851 |
| 2025-12-27 | 724.873203 |
| 2025-12-28 | 723.73764 |
| 2025-12-29 | 724.555368 |
| 2025-12-30 | 720.584928 |
| 2025-12-31 | 724.649116 |
| 2026-01-01 | 727.098606 |
| 2026-01-02 | 726.456024 |
| 2026-01-03 | 728.785103 |
| 2026-01-04 | 728.359921 |
| 2026-01-05 | 728.170457 |
| 2026-01-06 | 732.119544 |
| 2026-01-07 | 732.408812 |
| 2026-01-08 | 730.746689 |
| 2026-01-09 | 730.351429 |
| 2026-01-10 | 736.231261 |
| 2026-01-11 | 734.590575 |
| 2026-01-12 | 735.183673 |
| 2026-01-13 | 737.754148 |
| 2026-01-14 | 738.380243 |
| 2026-01-15 | 733.110178 |
| 2026-01-16 | 733.008692 |
| 2026-01-17 | 728.514846 |
| 2026-01-18 | 728.976102 |
| 2026-01-19 | 727.911719 |
| 2026-01-20 | 732.749413 |
| 2026-01-21 | 735.561301 |
| 2026-01-22 | 743.273054 |
| 2026-01-23 | 753.793917 |
| 2026-01-24 | 746.929651 |
| 2026-01-25 | 750.266289 |
| 2026-01-26 | 749.883484 |
| 2026-01-27 | 754.47785 |
| 2026-01-28 | 762.576268 |
| 2026-01-29 | 770.503044 |
| 2026-01-30 | 764.583842 |
| 2026-01-31 | 758.249378 |
| 2026-02-01 | 756.359034 |
| 2026-02-02 | 759.619086 |
| 2026-02-03 | 763.102529 |
| 2026-02-04 | 768.446588 |
| 2026-02-05 | 763.163406 |
| 2026-02-06 | 756.636737 |
| 2026-02-07 | 767.831296 |
| 2026-02-08 | 767.843593 |
| 2026-02-09 | 768.505842 |
| 2026-02-10 | 774.468368 |
| 2026-02-11 | 775.423639 |
| 2026-02-12 | 776.182912 |
| 2026-02-13 | 769.101507 |
| 2026-02-14 | 763.01192 |
| 2026-02-15 | 766.526916 |
| 2026-02-16 | 768.016939 |
| 2026-02-17 | 763.01439 |
| 2026-02-18 | 758.650814 |
| 2026-02-19 | 756.780821 |
| 2026-02-20 | 751.365852 |
| 2026-02-21 | 757.290842 |
| 2026-02-22 | 761.729956 |
| 2026-02-23 | 761.662909 |
| 2026-02-24 | 764.705779 |
| 2026-02-25 | 765.032237 |
| 2026-02-26 | 765.658069 |
| 2026-02-27 | 762.314094 |
| 2026-02-28 | 765.453762 |
| 2026-03-01 | 765.765423 |
| 2026-03-02 | 759.441738 |
| 2026-03-03 | 759.391597 |
| 2026-03-04 | 738.714106 |
| 2026-03-05 | 744.585254 |
| 2026-03-06 | 734.59666 |
| 2026-03-07 | 735.943283 |
| 2026-03-08 | 736.451575 |
| 2026-03-09 | 723.358416 |
| 2026-03-10 | 743.698919 |
| 2026-03-11 | 747.819926 |
| 2026-03-12 | 733.623407 |
| 2026-03-13 | 724.084456 |
| 2026-03-14 | 713.159668 |
| 2026-03-15 | 715.438803 |
| 2026-03-16 | 718.57591 |
| 2026-03-17 | 724.55398 |
| 2026-03-18 | 725.77299 |
| 2026-03-19 | 722.566945 |
| 2026-03-20 | 726.492314 |
| 2026-03-21 | 711.020058 |
| 2026-03-22 | 717.174759 |
| 2026-03-23 | 711.643605 |
| 2026-03-24 | 718.156239 |
| 2026-03-25 | 719.544128 |
| 2026-03-26 | 717.673409 |
| 2026-03-27 | 713.520114 |
| 2026-03-28 | 711.231805 |
| 2026-03-29 | 713.379234 |
| 2026-03-30 | 711.945073 |
| 2026-03-31 | 713.88983 |
| 2026-04-01 | 723.578412 |
| 2026-04-02 | 716.233454 |
| 2026-04-03 | 716.351725 |
| 2026-04-04 | 717.795815 |
| 2026-04-05 | 716.602762 |
| 2026-04-06 | 714.821469 |
| 2026-04-07 | 719.045076 |
| 2026-04-08 | 738.82749 |
| 2026-04-09 | 736.082203 |
| 2026-04-10 | 748.314638 |
| 2026-04-11 | 739.882719 |
| 2026-04-12 | 740.973892 |
| 2026-04-13 | 740.973892 |
| 2026-04-14 | 741.48504 |
| 2026-04-15 | 741.873485 |
| 2026-04-16 | 743.397902 |
| 2026-04-17 | 741.266458 |
| 2026-04-18 | 742.881667 |
| 2026-04-19 | 740.608519 |
| 2026-04-20 | 740.599057 |
| 2026-04-21 | 738.972512 |
| 2026-04-22 | 736.83431 |
| 2026-04-23 | 738.10553 |
| 2026-04-24 | 723.73009 |
| 2026-04-25 | 726.291439 |
| 2026-04-26 | 722.819102 |
| 2026-04-27 | 722.819114 |
| 2026-04-28 | 733.207401 |
| 2026-04-29 | 729.296788 |
| 2026-04-30 | 715.149528 |
| 2026-05-01 | 716.543121 |
| 2026-05-02 | 717.27105 |
| 2026-05-03 | 717.27105 |
| 2026-05-04 | 717.292288 |
| 2026-05-05 | 712.916601 |
| 2026-05-06 | 720.19971 |
| 2026-05-07 | 738.384605 |
| 2026-05-08 | 742.927115 |
| 2026-05-09 | 741.278352 |
| 2026-05-10 | 739.876597 |
| 2026-05-11 | 739.876596 |
| 2026-05-12 | 738.014291 |
| 2026-05-14 | 735.612254 |
| 2026-05-15 | 730.965849 |
| 2026-05-16 | 717.967001 |
| 2026-05-17 | 718.313517 |
| 2026-05-18 | 722.797926 |
| 2026-05-19 | 722.674774 |
| 2026-05-20 | 720.818948 |
| 2026-05-21 | 732.382212 |
| 2026-05-23 | 729.194731 |
| 2026-05-24 | 727.19608 |
| 2026-05-25 | 732.94139 |
| 2026-05-26 | 735.138081 |
| 2026-05-27 | 735.62198 |
| 2026-05-28 | 728.674112 |
| 2026-05-29 | 739.55211 |
| 2026-05-30 | 740.421182 |
| 2026-05-31 | 739.089098 |
| 2026-06-01 | 740.299926 |
| 2026-06-02 | 734.255431 |
| 2026-06-03 | 733.631688 |
| 2026-06-04 | 731.026185 |
| 2026-06-05 | 733.539126 |
| 2026-06-06 | 727.149391 |
| 2026-06-09 | 729.245137 |
| 2026-06-10 | 728.399598 |
| 2026-06-11 | 729.682437 |
| 2026-06-12 | 736.569832 |
| 2026-06-13 | 737.575868 |
| 2026-06-14 | 735.772924 |
| 2026-06-15 | 742.508199 |
| 2026-06-16 | 740.461664 |
| 2026-06-17 | 742.024942 |
| 2026-06-18 | 739.586615 |
| 2026-06-19 | 730.280347 |
| 2026-06-20 | 733.255345 |
| 2026-06-21 | 733.154442 |
| 2026-06-22 | 733.245336 |
| 2026-06-23 | 731.831987 |
| 2026-06-24 | 724.96458 |
| 2026-06-25 | 727.691751 |
| 2026-06-26 | 727.633512 |
| 2026-06-27 | 731.63179 |
| 2026-06-28 | 728.933324 |
| 2026-06-29 | 729.95298 |
| 2026-06-30 | 732.614436 |
| 2026-07-01 | 732.764405 |
| 2026-07-02 | 727.537692 |
| 2026-07-03 | 734.477656 |
| 2026-07-04 | 739.866328 |
| 2026-07-05 | 737.991165 |
| 2026-07-06 | 736.308146 |
| 2026-07-07 | 741.187662 |
| 2026-07-08 | 741.14262 |
| 2026-07-09 | 732.464358 |
| 2026-07-10 | 737.212904 |
| 2026-07-11 | 737.56737 |
| 2026-07-12 | 739.365954 |
| 2026-07-13 | 737.597731 |
| 2026-07-14 | 736.034056 |
| 2026-07-15 | 738.279651 |
| 2026-07-16 | 736.230191 |
| 2026-07-17 | 734.19384 |
| 2026-07-18 | 727.854168 |
| 2026-07-19 | 729.080482 |
| 2026-07-20 | 727.859225 |
| 2026-07-21 | 725.474887 |
| 2026-07-22 | 728.749326 |
| 2026-07-23 | 736.087077 |
| 2026-07-24 | 716.096577 |
| 2026-07-25 | 713.332405 |
| 2026-07-26 | 714.174929 |
| 2026-07-27 | 720.691593 |
| 2026-07-28 | 716.277414 |
| 2026-07-29 | 719.904892 |
| 2026-07-30 | 721.330138 |
| 2026-07-31 | 726.864022 |
| 2026-08-01 | 721.999767 |
| 2026-08-02 | 722.842391 |
| 2026-08-03 | 723.446877 |
| 2026-08-04 | 726.364442 |
| 2026-08-05 | 728.319719 |
| 2026-08-06 | 727.307395 |
| 2026-08-07 | 729.144101 |
| 2026-08-08 | 738.844754 |
| 2026-08-09 | 740.488163 |
| 2026-08-10 | 737.437422 |
| 2026-08-11 | 736.732131 |
| 2026-08-12 | 736.241033 |
| 2026-08-13 | 739.733062 |
| 2026-08-14 | 737.643496 |
| 2026-08-15 | 734.468124 |
| 2026-08-16 | 735.096159 |
| 2026-08-17 | 735.769736 |
| 2026-08-18 | 731.743059 |
| 2026-08-20 | 729.490798 |
| 2026-08-21 | 735.52658 |
| 2026-08-22 | 742.32399 |
| 2026-08-23 | 739.594959 |
| 2026-08-24 | 739.998377 |
| 2026-08-25 | 737.346024 |
| 2026-08-26 | 738.666457 |
| 2026-08-27 | 740.610053 |
| 2026-08-28 | 738.233135 |
| 2026-08-29 | 731.720864 |
| 2026-08-30 | 731.442451 |
| 2026-08-31 | 731.694241 |
| 2026-09-01 | 732.99628 |
| 2026-09-02 | 730.447989 |
| 2026-09-03 | 735.011995 |
| 2026-09-04 | 736.863465 |
| 2026-09-05 | 738.954286 |
| 2026-09-06 | 738.244831 |
| 2026-09-07 | 736.893215 |
| 2026-09-08 | 736.048011 |
| 2026-09-09 | 738.053606 |
| 2026-09-10 | 736.185072 |
| 2026-09-11 | 726.730238 |
| 2026-09-12 | 730.471494 |
| 2026-09-13 | 729.842157 |
| 2026-09-14 | 724.96546 |
| 2026-09-15 | 720.85204 |
| 2026-09-16 | 725.40014 |
| 2026-09-17 | 721.102819 |
| 2026-09-18 | 724.794975 |
| 2026-09-19 | 728.746735 |
| 2026-09-20 | 727.434131 |
| 2026-09-21 | 729.440863 |
| 2026-09-22 | 725.948726 |
| 2026-09-23 | 727.787345 |
| 2026-09-24 | 721.678077 |
| 2026-09-25 | 719.275556 |
| 2026-09-26 | 724.76142 |
| 2026-09-27 | 725.953509 |
| 2026-09-28 | 718.596515 |
| 2026-09-30 | 721.770626 |
| 2026-10-02 | 709.528156 |
| 2026-10-03 | 709.930064 |
| 2026-10-05 | 703.762022 |
| 2026-10-06 | 706.539788 |
| 2026-10-07 | 709.724917 |
| 2026-10-08 | 708.700639 |
| 2026-10-09 | 717.303795 |
| 2026-10-10 | 720.374193 |
| 2026-10-11 | 719.713817 |
| 2026-10-12 | 720.199762 |
| 2026-10-13 | 720.37795 |
| 2026-10-14 | 723.352192 |
| 2026-10-15 | 719.757474 |
| 2026-10-16 | 729.237151 |
| 2026-10-17 | 732.675323 |
High
776.1829
Low
656.1654
Average
716.6949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/UZS API questions
How do I get the SZL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/UZS rate in rates.UZS.
How far back does SZL/UZS historical data go?
Daily SZL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.