SZL to UYU exchange rate API
Lilangeni to Peso Uruguayo · quoted 2026-10-17
2.4402
▲ +3.51% over 2Y
1 SZL = 2.4402 UYU · 1 UYU = 0.40981 SZL · Get this rate via the API
1 SZL buys 2.4402 UYU as of 2026-10-17, so 1 UYU buys 0.40981 SZL. Over the last 2 years, SZL/UYU traded between 2.1630 and 2.5217, averaged 2.3592 and rose 3.51%. The API holds daily SZL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-17 | 2.357326 |
| 2024-10-18 | 2.369753 |
| 2024-10-19 | 2.368726 |
| 2024-10-20 | 2.363688 |
| 2024-10-21 | 2.377508 |
| 2024-10-22 | 2.371783 |
| 2024-10-23 | 2.375019 |
| 2024-10-24 | 2.326248 |
| 2024-10-25 | 2.348601 |
| 2024-10-26 | 2.35525 |
| 2024-10-27 | 2.357112 |
| 2024-10-28 | 2.354011 |
| 2024-10-29 | 2.351485 |
| 2024-10-30 | 2.342435 |
| 2024-10-31 | 2.331505 |
| 2024-11-01 | 2.350884 |
| 2024-11-02 | 2.344667 |
| 2024-11-03 | 2.368243 |
| 2024-11-04 | 2.366764 |
| 2024-11-05 | 2.3753 |
| 2024-11-06 | 2.366023 |
| 2024-11-07 | 2.352535 |
| 2024-11-08 | 2.407554 |
| 2024-11-09 | 2.376252 |
| 2024-11-10 | 2.375447 |
| 2024-11-11 | 2.375235 |
| 2024-11-12 | 2.349975 |
| 2024-11-13 | 2.331613 |
| 2024-11-14 | 2.327468 |
| 2024-11-15 | 2.34445 |
| 2024-11-16 | 2.304096 |
| 2024-11-17 | 2.353421 |
| 2024-11-18 | 2.363806 |
| 2024-11-19 | 2.380272 |
| 2024-11-20 | 2.358259 |
| 2024-11-21 | 2.36293 |
| 2024-11-22 | 2.351349 |
| 2024-11-23 | 2.361222 |
| 2024-11-24 | 2.35321 |
| 2024-11-25 | 2.361655 |
| 2024-11-26 | 2.34784 |
| 2024-11-27 | 2.357954 |
| 2024-11-28 | 2.354088 |
| 2024-11-29 | 2.36892 |
| 2024-11-30 | 2.363777 |
| 2024-12-01 | 2.391415 |
| 2024-12-02 | 2.367781 |
| 2024-12-03 | 2.373423 |
| 2024-12-04 | 2.382565 |
| 2024-12-05 | 2.377213 |
| 2024-12-06 | 2.29805 |
| 2024-12-07 | 2.390482 |
| 2024-12-08 | 2.413184 |
| 2024-12-09 | 2.408045 |
| 2024-12-10 | 2.445468 |
| 2024-12-11 | 2.459645 |
| 2024-12-12 | 2.491015 |
| 2024-12-13 | 2.497297 |
| 2024-12-14 | 2.435627 |
| 2024-12-15 | 2.481915 |
| 2024-12-16 | 2.484049 |
| 2024-12-17 | 2.497114 |
| 2024-12-18 | 2.458045 |
| 2024-12-19 | 2.439986 |
| 2024-12-20 | 2.423238 |
| 2024-12-21 | 2.421893 |
| 2024-12-22 | 2.437008 |
| 2024-12-23 | 2.444588 |
| 2024-12-24 | 2.397195 |
| 2024-12-25 | 2.354588 |
| 2024-12-26 | 2.361889 |
| 2024-12-27 | 2.34442 |
| 2024-12-28 | 2.381369 |
| 2024-12-29 | 2.345374 |
| 2024-12-30 | 2.350118 |
| 2024-12-31 | 2.324812 |
| 2025-01-01 | 2.312761 |
| 2025-01-02 | 2.328778 |
| 2025-01-03 | 2.355598 |
| 2025-01-04 | 2.351871 |
| 2025-01-05 | 2.346769 |
| 2025-01-06 | 2.344388 |
| 2025-01-07 | 2.366232 |
| 2025-01-08 | 2.352829 |
| 2025-01-09 | 2.318807 |
| 2025-01-10 | 2.306413 |
| 2025-01-11 | 2.306617 |
| 2025-01-12 | 2.29191 |
| 2025-01-13 | 2.287515 |
| 2025-01-14 | 2.315376 |
| 2025-01-15 | 2.329503 |
| 2025-01-16 | 2.345025 |
| 2025-01-17 | 2.343955 |
| 2025-01-18 | 2.344718 |
| 2025-01-19 | 2.350254 |
| 2025-01-20 | 2.347824 |
| 2025-01-21 | 2.359322 |
| 2025-01-22 | 2.365377 |
| 2025-01-23 | 2.36549 |
| 2025-01-24 | 2.34785 |
| 2025-01-25 | 2.388514 |
| 2025-01-26 | 2.360182 |
| 2025-01-27 | 2.34893 |
| 2025-01-28 | 2.301689 |
| 2025-01-29 | 2.325372 |
| 2025-01-30 | 2.341641 |
| 2025-01-31 | 2.332438 |
| 2025-02-01 | 2.318668 |
| 2025-02-02 | 2.317359 |
| 2025-02-03 | 2.302361 |
| 2025-02-04 | 2.298815 |
| 2025-02-05 | 2.327452 |
| 2025-02-06 | 2.347593 |
| 2025-02-07 | 2.360224 |
| 2025-02-08 | 2.356055 |
| 2025-02-09 | 2.363262 |
| 2025-02-10 | 2.345159 |
| 2025-02-11 | 2.354977 |
| 2025-02-12 | 2.339496 |
| 2025-02-13 | 2.342013 |
| 2025-02-14 | 2.34996 |
| 2025-02-15 | 2.360998 |
| 2025-02-16 | 2.356631 |
| 2025-02-17 | 2.364665 |
| 2025-02-18 | 2.34287 |
| 2025-02-19 | 2.347749 |
| 2025-02-20 | 2.330581 |
| 2025-02-21 | 2.351927 |
| 2025-02-22 | 2.356144 |
| 2025-02-23 | 2.349573 |
| 2025-02-24 | 2.354965 |
| 2025-02-25 | 2.32959 |
| 2025-02-26 | 2.323909 |
| 2025-02-27 | 2.314141 |
| 2025-02-28 | 2.298791 |
| 2025-03-01 | 2.298916 |
| 2025-03-02 | 2.269422 |
| 2025-03-03 | 2.28084 |
| 2025-03-04 | 2.288862 |
| 2025-03-05 | 2.304114 |
| 2025-03-06 | 2.326897 |
| 2025-03-07 | 2.348534 |
| 2025-03-08 | 2.330677 |
| 2025-03-09 | 2.351475 |
| 2025-03-10 | 2.325698 |
| 2025-03-11 | 2.31539 |
| 2025-03-12 | 2.324409 |
| 2025-03-13 | 2.313346 |
| 2025-03-14 | 2.32639 |
| 2025-03-15 | 2.335806 |
| 2025-03-16 | 2.343082 |
| 2025-03-17 | 2.342267 |
| 2025-03-18 | 2.35445 |
| 2025-03-19 | 2.321593 |
| 2025-03-20 | 2.332431 |
| 2025-03-21 | 2.328842 |
| 2025-03-22 | 2.336839 |
| 2025-03-23 | 2.325168 |
| 2025-03-25 | 2.317086 |
| 2025-03-26 | 2.30526 |
| 2025-03-27 | 2.30494 |
| 2025-03-28 | 2.308292 |
| 2025-03-29 | 2.298454 |
| 2025-03-30 | 2.295709 |
| 2025-03-31 | 2.298384 |
| 2025-04-01 | 2.300706 |
| 2025-04-02 | 2.280843 |
| 2025-04-03 | 2.220684 |
| 2025-04-04 | 2.253699 |
| 2025-04-05 | 2.206889 |
| 2025-04-06 | 2.212835 |
| 2025-04-07 | 2.184248 |
| 2025-04-08 | 2.162982 |
| 2025-04-09 | 2.163852 |
| 2025-04-10 | 2.219317 |
| 2025-04-11 | 2.234576 |
| 2025-04-12 | 2.200422 |
| 2025-04-13 | 2.238297 |
| 2025-04-14 | 2.276415 |
| 2025-04-15 | 2.256214 |
| 2025-04-16 | 2.226599 |
| 2025-04-17 | 2.241324 |
| 2025-04-18 | 2.244576 |
| 2025-04-19 | 2.246358 |
| 2025-04-20 | 2.235113 |
| 2025-04-21 | 2.252006 |
| 2025-04-22 | 2.257371 |
| 2025-04-23 | 2.293558 |
| 2025-04-24 | 2.273207 |
| 2025-04-25 | 2.232221 |
| 2025-04-26 | 2.262096 |
| 2025-04-27 | 2.253525 |
| 2025-04-28 | 2.225938 |
| 2025-04-29 | 2.264736 |
| 2025-04-30 | 2.267205 |
| 2025-05-01 | 2.26842 |
| 2025-05-02 | 2.265449 |
| 2025-05-03 | 2.298294 |
| 2025-05-04 | 2.280287 |
| 2025-05-05 | 2.285729 |
| 2025-05-06 | 2.292801 |
| 2025-05-08 | 2.290612 |
| 2025-05-09 | 2.286303 |
| 2025-05-10 | 2.3064 |
| 2025-05-11 | 2.296815 |
| 2025-05-12 | 2.294026 |
| 2025-05-13 | 2.282577 |
| 2025-05-14 | 2.281899 |
| 2025-05-15 | 2.283792 |
| 2025-05-17 | 2.315307 |
| 2025-05-18 | 2.317428 |
| 2025-05-19 | 2.311851 |
| 2025-05-20 | 2.315668 |
| 2025-05-21 | 2.328608 |
| 2025-05-22 | 2.320196 |
| 2025-05-23 | 2.314044 |
| 2025-05-24 | 2.332299 |
| 2025-05-25 | 2.333866 |
| 2025-05-26 | 2.325031 |
| 2025-05-27 | 2.32668 |
| 2025-05-28 | 2.316102 |
| 2025-05-29 | 2.315045 |
| 2025-05-30 | 2.336453 |
| 2025-05-31 | 2.310634 |
| 2025-06-01 | 2.314948 |
| 2025-06-02 | 2.309828 |
| 2025-06-03 | 2.322772 |
| 2025-06-04 | 2.339571 |
| 2025-06-05 | 2.33395 |
| 2025-06-06 | 2.341893 |
| 2025-06-07 | 2.338873 |
| 2025-06-08 | 2.334601 |
| 2025-06-09 | 2.341301 |
| 2025-06-10 | 2.340222 |
| 2025-06-11 | 2.339094 |
| 2025-06-12 | 2.321527 |
| 2025-06-13 | 2.30939 |
| 2025-06-14 | 2.310906 |
| 2025-06-15 | 2.28674 |
| 2025-06-16 | 2.282744 |
| 2025-06-17 | 2.30151 |
| 2025-06-18 | 2.270743 |
| 2025-06-19 | 2.267098 |
| 2025-06-20 | 2.270167 |
| 2025-06-21 | 2.272765 |
| 2025-06-22 | 2.268342 |
| 2025-06-23 | 2.268959 |
| 2025-06-24 | 2.271128 |
| 2025-06-25 | 2.276445 |
| 2025-06-26 | 2.268323 |
| 2025-06-27 | 2.257774 |
| 2025-06-28 | 2.248956 |
| 2025-06-29 | 2.245281 |
| 2025-06-30 | 2.260165 |
| 2025-07-01 | 2.257087 |
| 2025-07-02 | 2.266839 |
| 2025-07-03 | 2.250134 |
| 2025-07-04 | 2.291121 |
| 2025-07-05 | 2.274683 |
| 2025-07-06 | 2.281943 |
| 2025-07-07 | 2.276713 |
| 2025-07-08 | 2.249412 |
| 2025-07-09 | 2.275351 |
| 2025-07-10 | 2.26419 |
| 2025-07-11 | 2.279063 |
| 2025-07-12 | 2.267016 |
| 2025-07-13 | 2.271123 |
| 2025-07-14 | 2.259557 |
| 2025-07-15 | 2.279232 |
| 2025-07-16 | 2.272561 |
| 2025-07-17 | 2.265196 |
| 2025-07-18 | 2.26369 |
| 2025-07-19 | 2.284138 |
| 2025-07-20 | 2.276826 |
| 2025-07-21 | 2.279765 |
| 2025-07-22 | 2.283726 |
| 2025-07-23 | 2.291633 |
| 2025-07-24 | 2.284187 |
| 2025-07-25 | 2.267746 |
| 2025-07-26 | 2.258554 |
| 2025-07-27 | 2.256311 |
| 2025-07-28 | 2.253125 |
| 2025-07-29 | 2.236533 |
| 2025-07-30 | 2.240992 |
| 2025-07-31 | 2.230368 |
| 2025-08-01 | 2.204409 |
| 2025-08-02 | 2.216228 |
| 2025-08-03 | 2.214304 |
| 2025-08-04 | 2.200018 |
| 2025-08-05 | 2.242631 |
| 2025-08-06 | 2.243406 |
| 2025-08-07 | 2.250644 |
| 2025-08-08 | 2.264546 |
| 2025-08-09 | 2.255514 |
| 2025-08-10 | 2.253085 |
| 2025-08-11 | 2.259603 |
| 2025-08-12 | 2.26086 |
| 2025-08-13 | 2.27455 |
| 2025-08-14 | 2.285768 |
| 2025-08-15 | 2.275005 |
| 2025-08-16 | 2.274419 |
| 2025-08-17 | 2.276524 |
| 2025-08-18 | 2.272426 |
| 2025-08-19 | 2.269025 |
| 2025-08-20 | 2.267457 |
| 2025-08-21 | 2.268571 |
| 2025-08-22 | 2.273671 |
| 2025-08-23 | 2.295669 |
| 2025-08-24 | 2.295775 |
| 2025-08-25 | 2.272738 |
| 2025-08-26 | 2.284532 |
| 2025-08-27 | 2.270065 |
| 2025-08-28 | 2.263187 |
| 2025-08-29 | 2.258999 |
| 2025-08-30 | 2.265626 |
| 2025-08-31 | 2.266526 |
| 2025-09-01 | 2.263149 |
| 2025-09-02 | 2.274866 |
| 2025-09-03 | 2.26254 |
| 2025-09-04 | 2.262332 |
| 2025-09-05 | 2.258035 |
| 2025-09-06 | 2.276972 |
| 2025-09-07 | 2.277913 |
| 2025-09-08 | 2.276066 |
| 2025-09-09 | 2.289284 |
| 2025-09-10 | 2.290523 |
| 2025-09-11 | 2.285134 |
| 2025-09-13 | 2.300343 |
| 2025-09-14 | 2.309224 |
| 2025-09-15 | 2.305428 |
| 2025-09-16 | 2.313764 |
| 2025-09-17 | 2.302788 |
| 2025-09-18 | 2.309172 |
| 2025-09-19 | 2.300356 |
| 2025-09-20 | 2.307765 |
| 2025-09-21 | 2.30138 |
| 2025-09-22 | 2.304063 |
| 2025-09-23 | 2.298688 |
| 2025-09-24 | 2.311338 |
| 2025-09-25 | 2.303519 |
| 2025-09-26 | 2.299749 |
| 2025-09-27 | 2.288661 |
| 2025-09-28 | 2.297225 |
| 2025-09-29 | 2.290868 |
| 2025-09-30 | 2.308447 |
| 2025-10-01 | 2.30887 |
| 2025-10-02 | 2.316523 |
| 2025-10-03 | 2.304667 |
| 2025-10-04 | 2.315372 |
| 2025-10-05 | 2.315029 |
| 2025-10-06 | 2.317655 |
| 2025-10-07 | 2.314694 |
| 2025-10-08 | 2.316388 |
| 2025-10-09 | 2.324839 |
| 2025-10-10 | 2.332109 |
| 2025-10-11 | 2.283414 |
| 2025-10-12 | 2.293671 |
| 2025-10-13 | 2.297837 |
| 2025-10-14 | 2.321445 |
| 2025-10-15 | 2.304738 |
| 2025-10-16 | 2.319635 |
| 2025-10-17 | 2.302774 |
| 2025-10-18 | 2.307942 |
| 2025-10-19 | 2.297947 |
| 2025-10-20 | 2.311011 |
| 2025-10-21 | 2.31797 |
| 2025-10-22 | 2.292608 |
| 2025-10-23 | 2.280304 |
| 2025-10-24 | 2.291287 |
| 2025-10-25 | 2.29851 |
| 2025-10-26 | 2.311802 |
| 2025-10-27 | 2.315973 |
| 2025-10-28 | 2.318022 |
| 2025-10-29 | 2.323775 |
| 2025-10-30 | 2.323148 |
| 2025-10-31 | 2.309623 |
| 2025-11-01 | 2.300883 |
| 2025-11-02 | 2.299878 |
| 2025-11-03 | 2.298422 |
| 2025-11-04 | 2.297187 |
| 2025-11-05 | 2.266468 |
| 2025-11-06 | 2.289271 |
| 2025-11-07 | 2.290773 |
| 2025-11-08 | 2.300502 |
| 2025-11-09 | 2.304304 |
| 2025-11-10 | 2.301529 |
| 2025-11-11 | 2.319891 |
| 2025-11-12 | 2.316452 |
| 2025-11-13 | 2.324919 |
| 2025-11-14 | 2.334417 |
| 2025-11-15 | 2.327153 |
| 2025-11-16 | 2.324664 |
| 2025-11-17 | 2.32513 |
| 2025-11-18 | 2.316983 |
| 2025-11-19 | 2.314984 |
| 2025-11-20 | 2.31581 |
| 2025-11-21 | 2.308345 |
| 2025-11-22 | 2.289666 |
| 2025-11-23 | 2.289168 |
| 2025-11-24 | 2.285319 |
| 2025-11-25 | 2.299681 |
| 2025-11-26 | 2.304438 |
| 2025-11-27 | 2.320738 |
| 2025-11-28 | 2.317514 |
| 2025-11-29 | 2.320489 |
| 2025-11-30 | 2.293541 |
| 2025-12-01 | 2.322712 |
| 2025-12-02 | 2.297479 |
| 2025-12-03 | 2.300658 |
| 2025-12-04 | 2.297165 |
| 2025-12-05 | 2.303278 |
| 2025-12-06 | 2.308018 |
| 2025-12-07 | 2.308614 |
| 2025-12-08 | 2.309359 |
| 2025-12-09 | 2.294706 |
| 2025-12-11 | 2.298617 |
| 2025-12-12 | 2.327794 |
| 2025-12-13 | 2.327099 |
| 2025-12-14 | 2.32173 |
| 2025-12-15 | 2.322598 |
| 2025-12-16 | 2.331027 |
| 2025-12-17 | 2.339105 |
| 2025-12-18 | 2.334614 |
| 2025-12-19 | 2.341187 |
| 2025-12-20 | 2.337587 |
| 2025-12-21 | 2.328519 |
| 2025-12-22 | 2.339729 |
| 2025-12-23 | 2.337726 |
| 2025-12-24 | 2.34192 |
| 2025-12-25 | 2.351868 |
| 2025-12-26 | 2.354364 |
| 2025-12-27 | 2.345171 |
| 2025-12-28 | 2.350608 |
| 2025-12-29 | 2.355406 |
| 2025-12-30 | 2.353327 |
| 2025-12-31 | 2.363248 |
| 2026-01-01 | 2.364995 |
| 2026-01-02 | 2.361126 |
| 2026-01-03 | 2.369937 |
| 2026-01-04 | 2.362454 |
| 2026-01-05 | 2.369408 |
| 2026-01-06 | 2.379986 |
| 2026-01-07 | 2.381049 |
| 2026-01-08 | 2.369024 |
| 2026-01-09 | 2.362226 |
| 2026-01-10 | 2.362384 |
| 2026-01-11 | 2.353091 |
| 2026-01-12 | 2.362317 |
| 2026-01-13 | 2.375983 |
| 2026-01-14 | 2.376496 |
| 2026-01-15 | 2.362382 |
| 2026-01-16 | 2.367556 |
| 2026-01-17 | 2.358695 |
| 2026-01-18 | 2.345344 |
| 2026-01-19 | 2.35716 |
| 2026-01-20 | 2.351062 |
| 2026-01-21 | 2.339281 |
| 2026-01-22 | 2.364146 |
| 2026-01-23 | 2.350439 |
| 2026-01-24 | 2.378749 |
| 2026-01-25 | 2.329312 |
| 2026-01-26 | 2.334661 |
| 2026-01-27 | 2.339652 |
| 2026-01-28 | 2.366096 |
| 2026-01-29 | 2.405668 |
| 2026-01-30 | 2.419554 |
| 2026-01-31 | 2.350084 |
| 2026-02-01 | 2.386874 |
| 2026-02-02 | 2.415238 |
| 2026-02-03 | 2.419506 |
| 2026-02-04 | 2.408698 |
| 2026-02-05 | 2.39672 |
| 2026-02-06 | 2.37752 |
| 2026-02-07 | 2.403703 |
| 2026-02-08 | 2.410376 |
| 2026-02-09 | 2.402277 |
| 2026-02-10 | 2.408421 |
| 2026-02-11 | 2.411981 |
| 2026-02-12 | 2.415459 |
| 2026-02-13 | 2.40713 |
| 2026-02-14 | 2.415845 |
| 2026-02-15 | 2.428493 |
| 2026-02-16 | 2.418914 |
| 2026-02-17 | 2.425313 |
| 2026-02-18 | 2.422857 |
| 2026-02-19 | 2.431606 |
| 2026-02-20 | 2.390036 |
| 2026-02-21 | 2.419518 |
| 2026-02-22 | 2.414857 |
| 2026-02-23 | 2.413111 |
| 2026-02-24 | 2.421382 |
| 2026-02-25 | 2.422453 |
| 2026-02-26 | 2.411943 |
| 2026-02-27 | 2.407788 |
| 2026-02-28 | 2.410034 |
| 2026-03-01 | 2.41502 |
| 2026-03-02 | 2.400776 |
| 2026-03-03 | 2.39757 |
| 2026-03-04 | 2.324931 |
| 2026-03-05 | 2.371407 |
| 2026-03-06 | 2.37284 |
| 2026-03-07 | 2.429857 |
| 2026-03-08 | 2.429457 |
| 2026-03-09 | 2.337281 |
| 2026-03-10 | 2.469909 |
| 2026-03-11 | 2.478968 |
| 2026-03-12 | 2.427265 |
| 2026-03-13 | 2.396456 |
| 2026-03-14 | 2.376925 |
| 2026-03-15 | 2.401479 |
| 2026-03-16 | 2.390635 |
| 2026-03-17 | 2.434179 |
| 2026-03-18 | 2.431209 |
| 2026-03-19 | 2.407131 |
| 2026-03-20 | 2.404624 |
| 2026-03-21 | 2.353065 |
| 2026-03-22 | 2.392577 |
| 2026-03-23 | 2.357281 |
| 2026-03-24 | 2.400868 |
| 2026-03-25 | 2.401256 |
| 2026-03-26 | 2.3884 |
| 2026-03-27 | 2.370759 |
| 2026-03-28 | 2.358988 |
| 2026-03-29 | 2.367414 |
| 2026-03-30 | 2.365507 |
| 2026-03-31 | 2.375916 |
| 2026-04-01 | 2.408094 |
| 2026-04-02 | 2.396371 |
| 2026-04-03 | 2.386714 |
| 2026-04-04 | 2.377073 |
| 2026-04-05 | 2.375872 |
| 2026-04-06 | 2.380583 |
| 2026-04-07 | 2.391443 |
| 2026-04-08 | 2.439786 |
| 2026-04-09 | 2.443481 |
| 2026-04-10 | 2.482299 |
| 2026-04-11 | 2.45416 |
| 2026-04-12 | 2.458641 |
| 2026-04-13 | 2.458641 |
| 2026-04-14 | 2.45966 |
| 2026-04-15 | 2.458046 |
| 2026-04-16 | 2.452964 |
| 2026-04-17 | 2.432264 |
| 2026-04-18 | 2.435188 |
| 2026-04-19 | 2.427817 |
| 2026-04-20 | 2.427765 |
| 2026-04-21 | 2.430106 |
| 2026-04-22 | 2.425683 |
| 2026-04-23 | 2.41944 |
| 2026-04-24 | 2.37545 |
| 2026-04-25 | 2.386559 |
| 2026-04-26 | 2.383179 |
| 2026-04-27 | 2.383179 |
| 2026-04-28 | 2.415438 |
| 2026-04-29 | 2.384168 |
| 2026-04-30 | 2.362664 |
| 2026-05-01 | 2.39435 |
| 2026-05-02 | 2.394275 |
| 2026-05-03 | 2.394275 |
| 2026-05-04 | 2.394346 |
| 2026-05-05 | 2.393816 |
| 2026-05-06 | 2.406102 |
| 2026-05-07 | 2.457813 |
| 2026-05-08 | 2.451519 |
| 2026-05-09 | 2.436066 |
| 2026-05-10 | 2.432726 |
| 2026-05-11 | 2.432726 |
| 2026-05-12 | 2.416748 |
| 2026-05-14 | 2.425234 |
| 2026-05-15 | 2.417206 |
| 2026-05-16 | 2.384705 |
| 2026-05-17 | 2.410541 |
| 2026-05-18 | 2.417616 |
| 2026-05-19 | 2.407526 |
| 2026-05-20 | 2.415334 |
| 2026-05-21 | 2.443556 |
| 2026-05-23 | 2.449191 |
| 2026-05-24 | 2.423755 |
| 2026-05-25 | 2.450335 |
| 2026-05-26 | 2.445171 |
| 2026-05-27 | 2.445155 |
| 2026-05-28 | 2.42977 |
| 2026-05-29 | 2.458438 |
| 2026-05-30 | 2.471288 |
| 2026-05-31 | 2.46815 |
| 2026-06-01 | 2.471542 |
| 2026-06-02 | 2.468468 |
| 2026-06-03 | 2.46991 |
| 2026-06-04 | 2.468422 |
| 2026-06-05 | 2.470393 |
| 2026-06-06 | 2.434458 |
| 2026-06-09 | 2.441398 |
| 2026-06-10 | 2.445988 |
| 2026-06-11 | 2.443954 |
| 2026-06-12 | 2.478999 |
| 2026-06-13 | 2.479286 |
| 2026-06-14 | 2.476259 |
| 2026-06-15 | 2.50071 |
| 2026-06-16 | 2.505665 |
| 2026-06-17 | 2.495787 |
| 2026-06-18 | 2.472366 |
| 2026-06-19 | 2.432338 |
| 2026-06-20 | 2.435428 |
| 2026-06-21 | 2.434301 |
| 2026-06-22 | 2.431386 |
| 2026-06-23 | 2.436908 |
| 2026-06-24 | 2.423657 |
| 2026-06-25 | 2.407426 |
| 2026-06-26 | 2.422272 |
| 2026-06-27 | 2.434783 |
| 2026-06-28 | 2.430681 |
| 2026-06-29 | 2.440599 |
| 2026-06-30 | 2.442431 |
| 2026-07-01 | 2.442027 |
| 2026-07-02 | 2.451771 |
| 2026-07-03 | 2.471005 |
| 2026-07-04 | 2.480763 |
| 2026-07-05 | 2.47536 |
| 2026-07-06 | 2.476288 |
| 2026-07-07 | 2.474307 |
| 2026-07-08 | 2.481289 |
| 2026-07-09 | 2.453562 |
| 2026-07-10 | 2.465681 |
| 2026-07-11 | 2.470894 |
| 2026-07-12 | 2.460291 |
| 2026-07-13 | 2.467189 |
| 2026-07-14 | 2.448756 |
| 2026-07-15 | 2.452137 |
| 2026-07-16 | 2.450685 |
| 2026-07-17 | 2.442377 |
| 2026-07-18 | 2.431574 |
| 2026-07-19 | 2.434548 |
| 2026-07-20 | 2.433021 |
| 2026-07-21 | 2.442054 |
| 2026-07-22 | 2.44627 |
| 2026-07-23 | 2.449464 |
| 2026-07-24 | 2.387222 |
| 2026-07-25 | 2.386752 |
| 2026-07-26 | 2.38065 |
| 2026-07-27 | 2.397131 |
| 2026-07-28 | 2.397322 |
| 2026-07-29 | 2.401869 |
| 2026-07-30 | 2.408174 |
| 2026-07-31 | 2.426207 |
| 2026-08-01 | 2.424317 |
| 2026-08-02 | 2.430898 |
| 2026-08-03 | 2.433506 |
| 2026-08-04 | 2.43979 |
| 2026-08-05 | 2.460325 |
| 2026-08-06 | 2.460341 |
| 2026-08-07 | 2.466316 |
| 2026-08-08 | 2.487218 |
| 2026-08-09 | 2.486958 |
| 2026-08-10 | 2.483996 |
| 2026-08-11 | 2.490268 |
| 2026-08-12 | 2.485222 |
| 2026-08-13 | 2.48517 |
| 2026-08-14 | 2.480327 |
| 2026-08-15 | 2.471302 |
| 2026-08-16 | 2.489498 |
| 2026-08-17 | 2.475117 |
| 2026-08-18 | 2.469308 |
| 2026-08-20 | 2.485008 |
| 2026-08-21 | 2.491737 |
| 2026-08-22 | 2.510353 |
| 2026-08-23 | 2.505385 |
| 2026-08-24 | 2.506696 |
| 2026-08-25 | 2.502655 |
| 2026-08-26 | 2.520116 |
| 2026-08-27 | 2.517652 |
| 2026-08-28 | 2.510488 |
| 2026-08-29 | 2.492175 |
| 2026-08-30 | 2.491663 |
| 2026-08-31 | 2.502391 |
| 2026-09-01 | 2.497412 |
| 2026-09-02 | 2.493246 |
| 2026-09-03 | 2.506251 |
| 2026-09-04 | 2.512899 |
| 2026-09-05 | 2.521745 |
| 2026-09-06 | 2.519918 |
| 2026-09-07 | 2.518196 |
| 2026-09-08 | 2.516212 |
| 2026-09-09 | 2.512483 |
| 2026-09-10 | 2.508377 |
| 2026-09-11 | 2.483213 |
| 2026-09-12 | 2.491498 |
| 2026-09-13 | 2.49997 |
| 2026-09-14 | 2.48078 |
| 2026-09-15 | 2.468698 |
| 2026-09-16 | 2.475368 |
| 2026-09-17 | 2.474458 |
| 2026-09-18 | 2.464028 |
| 2026-09-19 | 2.473584 |
| 2026-09-20 | 2.466565 |
| 2026-09-21 | 2.476471 |
| 2026-09-22 | 2.47486 |
| 2026-09-23 | 2.483473 |
| 2026-09-24 | 2.455639 |
| 2026-09-25 | 2.438655 |
| 2026-09-26 | 2.456504 |
| 2026-09-27 | 2.470159 |
| 2026-09-28 | 2.451307 |
| 2026-09-30 | 2.447767 |
| 2026-10-02 | 2.426904 |
| 2026-10-03 | 2.420033 |
| 2026-10-05 | 2.406693 |
| 2026-10-06 | 2.426352 |
| 2026-10-07 | 2.431464 |
| 2026-10-08 | 2.409212 |
| 2026-10-09 | 2.420907 |
| 2026-10-10 | 2.431517 |
| 2026-10-11 | 2.432914 |
| 2026-10-12 | 2.431762 |
| 2026-10-13 | 2.435867 |
| 2026-10-14 | 2.443785 |
| 2026-10-15 | 2.426194 |
| 2026-10-16 | 2.447417 |
| 2026-10-17 | 2.440168 |
High
2.5217
Low
2.1630
Average
2.3592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/UYU API questions
How do I get the SZL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/UYU rate in rates.UYU.
How far back does SZL/UYU historical data go?
Daily SZL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.