SZL to USD exchange rate API
Lilangeni to US Dollar · quoted 2026-10-15
0.06075
▲ +6.66% over 2Y
1 SZL = 0.06075 USD · 1 USD = 16.4623 SZL · Get this rate via the API
1 SZL buys 0.06075 USD as of 2026-10-15, so 1 USD buys 16.4623 SZL. Over the last 2 years, SZL/USD traded between 0.05083 and 0.06353, averaged 0.05791 and rose 6.66%. The API holds daily SZL/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.056954 |
| 2024-10-16 | 0.056689 |
| 2024-10-17 | 0.056743 |
| 2024-10-18 | 0.056635 |
| 2024-10-19 | 0.056831 |
| 2024-10-20 | 0.056822 |
| 2024-10-21 | 0.056847 |
| 2024-10-22 | 0.056793 |
| 2024-10-23 | 0.056962 |
| 2024-10-24 | 0.056173 |
| 2024-10-25 | 0.05665 |
| 2024-10-26 | 0.056609 |
| 2024-10-27 | 0.056598 |
| 2024-10-28 | 0.056513 |
| 2024-10-29 | 0.056502 |
| 2024-10-30 | 0.056707 |
| 2024-10-31 | 0.05658 |
| 2024-11-01 | 0.056766 |
| 2024-11-02 | 0.056641 |
| 2024-11-03 | 0.056882 |
| 2024-11-04 | 0.05701 |
| 2024-11-05 | 0.057094 |
| 2024-11-06 | 0.056856 |
| 2024-11-07 | 0.056584 |
| 2024-11-08 | 0.057623 |
| 2024-11-09 | 0.056859 |
| 2024-11-10 | 0.056854 |
| 2024-11-11 | 0.056773 |
| 2024-11-12 | 0.055726 |
| 2024-11-13 | 0.05527 |
| 2024-11-14 | 0.05478 |
| 2024-11-15 | 0.054641 |
| 2024-11-16 | 0.054953 |
| 2024-11-17 | 0.054837 |
| 2024-11-18 | 0.055117 |
| 2024-11-19 | 0.055665 |
| 2024-11-20 | 0.055322 |
| 2024-11-21 | 0.055225 |
| 2024-11-22 | 0.055293 |
| 2024-11-23 | 0.055201 |
| 2024-11-24 | 0.055187 |
| 2024-11-25 | 0.05544 |
| 2024-11-26 | 0.055091 |
| 2024-11-27 | 0.055022 |
| 2024-11-28 | 0.054956 |
| 2024-11-29 | 0.055298 |
| 2024-11-30 | 0.055356 |
| 2024-12-01 | 0.055361 |
| 2024-12-02 | 0.055128 |
| 2024-12-03 | 0.054999 |
| 2024-12-04 | 0.05515 |
| 2024-12-05 | 0.055036 |
| 2024-12-06 | 0.055376 |
| 2024-12-07 | 0.05548 |
| 2024-12-08 | 0.055468 |
| 2024-12-09 | 0.055473 |
| 2024-12-10 | 0.056149 |
| 2024-12-11 | 0.056219 |
| 2024-12-12 | 0.056546 |
| 2024-12-13 | 0.056179 |
| 2024-12-14 | 0.055962 |
| 2024-12-15 | 0.055968 |
| 2024-12-16 | 0.056032 |
| 2024-12-17 | 0.05602 |
| 2024-12-18 | 0.055389 |
| 2024-12-19 | 0.054724 |
| 2024-12-20 | 0.05433 |
| 2024-12-21 | 0.054585 |
| 2024-12-22 | 0.054568 |
| 2024-12-23 | 0.054635 |
| 2024-12-24 | 0.053857 |
| 2024-12-25 | 0.053458 |
| 2024-12-26 | 0.053438 |
| 2024-12-27 | 0.053021 |
| 2024-12-28 | 0.053504 |
| 2024-12-29 | 0.053494 |
| 2024-12-30 | 0.053574 |
| 2024-12-31 | 0.053219 |
| 2025-01-01 | 0.052929 |
| 2025-01-02 | 0.053095 |
| 2025-01-03 | 0.053428 |
| 2025-01-04 | 0.05339 |
| 2025-01-05 | 0.053383 |
| 2025-01-06 | 0.053326 |
| 2025-01-07 | 0.053795 |
| 2025-01-08 | 0.053469 |
| 2025-01-09 | 0.052879 |
| 2025-01-10 | 0.052836 |
| 2025-01-11 | 0.052328 |
| 2025-01-12 | 0.052341 |
| 2025-01-13 | 0.052336 |
| 2025-01-14 | 0.052652 |
| 2025-01-15 | 0.05283 |
| 2025-01-16 | 0.053324 |
| 2025-01-17 | 0.053193 |
| 2025-01-18 | 0.053442 |
| 2025-01-19 | 0.053388 |
| 2025-01-20 | 0.05332 |
| 2025-01-21 | 0.053656 |
| 2025-01-22 | 0.054048 |
| 2025-01-23 | 0.054056 |
| 2025-01-24 | 0.054003 |
| 2025-01-25 | 0.054348 |
| 2025-01-26 | 0.054333 |
| 2025-01-27 | 0.054001 |
| 2025-01-28 | 0.053204 |
| 2025-01-29 | 0.053486 |
| 2025-01-30 | 0.053974 |
| 2025-01-31 | 0.053894 |
| 2025-02-01 | 0.053559 |
| 2025-02-02 | 0.053544 |
| 2025-02-03 | 0.052713 |
| 2025-02-04 | 0.053289 |
| 2025-02-05 | 0.053484 |
| 2025-02-06 | 0.053919 |
| 2025-02-07 | 0.054251 |
| 2025-02-08 | 0.054297 |
| 2025-02-09 | 0.054321 |
| 2025-02-10 | 0.053955 |
| 2025-02-11 | 0.054205 |
| 2025-02-12 | 0.053989 |
| 2025-02-13 | 0.053975 |
| 2025-02-14 | 0.054102 |
| 2025-02-15 | 0.054407 |
| 2025-02-16 | 0.054424 |
| 2025-02-17 | 0.054571 |
| 2025-02-18 | 0.054177 |
| 2025-02-19 | 0.054298 |
| 2025-02-20 | 0.053916 |
| 2025-02-21 | 0.054459 |
| 2025-02-22 | 0.054457 |
| 2025-02-23 | 0.054448 |
| 2025-02-24 | 0.054548 |
| 2025-02-25 | 0.054353 |
| 2025-02-26 | 0.05426 |
| 2025-02-27 | 0.05429 |
| 2025-02-28 | 0.054138 |
| 2025-03-01 | 0.053507 |
| 2025-03-02 | 0.053454 |
| 2025-03-03 | 0.053697 |
| 2025-03-04 | 0.053722 |
| 2025-03-05 | 0.054082 |
| 2025-03-06 | 0.054677 |
| 2025-03-07 | 0.055104 |
| 2025-03-08 | 0.054823 |
| 2025-03-09 | 0.055119 |
| 2025-03-10 | 0.054756 |
| 2025-03-11 | 0.054578 |
| 2025-03-12 | 0.05482 |
| 2025-03-13 | 0.054528 |
| 2025-03-14 | 0.054582 |
| 2025-03-15 | 0.055011 |
| 2025-03-16 | 0.055014 |
| 2025-03-17 | 0.055004 |
| 2025-03-18 | 0.055227 |
| 2025-03-19 | 0.055151 |
| 2025-03-20 | 0.055182 |
| 2025-03-21 | 0.055111 |
| 2025-03-22 | 0.054887 |
| 2025-03-23 | 0.055162 |
| 2025-03-25 | 0.05485 |
| 2025-03-26 | 0.054747 |
| 2025-03-27 | 0.054788 |
| 2025-03-28 | 0.054794 |
| 2025-03-29 | 0.05446 |
| 2025-03-30 | 0.05447 |
| 2025-03-31 | 0.054469 |
| 2025-04-01 | 0.054592 |
| 2025-04-02 | 0.054061 |
| 2025-04-03 | 0.053121 |
| 2025-04-04 | 0.05338 |
| 2025-04-05 | 0.05238 |
| 2025-04-06 | 0.052323 |
| 2025-04-07 | 0.051908 |
| 2025-04-08 | 0.051264 |
| 2025-04-09 | 0.050829 |
| 2025-04-10 | 0.051548 |
| 2025-04-11 | 0.051512 |
| 2025-04-12 | 0.052218 |
| 2025-04-13 | 0.052252 |
| 2025-04-14 | 0.05249 |
| 2025-04-15 | 0.052883 |
| 2025-04-16 | 0.052553 |
| 2025-04-17 | 0.053004 |
| 2025-04-18 | 0.053157 |
| 2025-04-19 | 0.053065 |
| 2025-04-20 | 0.052931 |
| 2025-04-21 | 0.053319 |
| 2025-04-22 | 0.053458 |
| 2025-04-23 | 0.053893 |
| 2025-04-24 | 0.053704 |
| 2025-04-25 | 0.053068 |
| 2025-04-26 | 0.053524 |
| 2025-04-27 | 0.053634 |
| 2025-04-28 | 0.053354 |
| 2025-04-29 | 0.054016 |
| 2025-04-30 | 0.053863 |
| 2025-05-01 | 0.053736 |
| 2025-05-02 | 0.053973 |
| 2025-05-03 | 0.054641 |
| 2025-05-04 | 0.054334 |
| 2025-05-05 | 0.054418 |
| 2025-05-06 | 0.054639 |
| 2025-05-08 | 0.054841 |
| 2025-05-09 | 0.054694 |
| 2025-05-10 | 0.054866 |
| 2025-05-11 | 0.054943 |
| 2025-05-12 | 0.054906 |
| 2025-05-13 | 0.054733 |
| 2025-05-14 | 0.054622 |
| 2025-05-15 | 0.054815 |
| 2025-05-17 | 0.055427 |
| 2025-05-18 | 0.055411 |
| 2025-05-19 | 0.055366 |
| 2025-05-20 | 0.055271 |
| 2025-05-21 | 0.055834 |
| 2025-05-22 | 0.055646 |
| 2025-05-23 | 0.055656 |
| 2025-05-24 | 0.056042 |
| 2025-05-25 | 0.056045 |
| 2025-05-26 | 0.056157 |
| 2025-05-27 | 0.055981 |
| 2025-05-28 | 0.055676 |
| 2025-05-29 | 0.055696 |
| 2025-05-30 | 0.056095 |
| 2025-05-31 | 0.055572 |
| 2025-06-01 | 0.055622 |
| 2025-06-02 | 0.05567 |
| 2025-06-03 | 0.056007 |
| 2025-06-04 | 0.056035 |
| 2025-06-05 | 0.056078 |
| 2025-06-06 | 0.056347 |
| 2025-06-07 | 0.05626 |
| 2025-06-08 | 0.056216 |
| 2025-06-09 | 0.056308 |
| 2025-06-10 | 0.056338 |
| 2025-06-11 | 0.056453 |
| 2025-06-12 | 0.056419 |
| 2025-06-13 | 0.055778 |
| 2025-06-14 | 0.055712 |
| 2025-06-15 | 0.055798 |
| 2025-06-16 | 0.055678 |
| 2025-06-17 | 0.056067 |
| 2025-06-18 | 0.055572 |
| 2025-06-19 | 0.055417 |
| 2025-06-20 | 0.05552 |
| 2025-06-21 | 0.055563 |
| 2025-06-22 | 0.055543 |
| 2025-06-23 | 0.055325 |
| 2025-06-24 | 0.056148 |
| 2025-06-25 | 0.056366 |
| 2025-06-26 | 0.056475 |
| 2025-06-27 | 0.056032 |
| 2025-06-28 | 0.055936 |
| 2025-06-29 | 0.056098 |
| 2025-06-30 | 0.056184 |
| 2025-07-01 | 0.05648 |
| 2025-07-02 | 0.056715 |
| 2025-07-03 | 0.056858 |
| 2025-07-04 | 0.057058 |
| 2025-07-05 | 0.056793 |
| 2025-07-06 | 0.056856 |
| 2025-07-07 | 0.056734 |
| 2025-07-08 | 0.056109 |
| 2025-07-09 | 0.056242 |
| 2025-07-10 | 0.056151 |
| 2025-07-11 | 0.056361 |
| 2025-07-12 | 0.055774 |
| 2025-07-13 | 0.055777 |
| 2025-07-14 | 0.0557 |
| 2025-07-15 | 0.055958 |
| 2025-07-16 | 0.055886 |
| 2025-07-17 | 0.056003 |
| 2025-07-18 | 0.056141 |
| 2025-07-19 | 0.056418 |
| 2025-07-20 | 0.056397 |
| 2025-07-21 | 0.056459 |
| 2025-07-22 | 0.05674 |
| 2025-07-23 | 0.056974 |
| 2025-07-24 | 0.057021 |
| 2025-07-25 | 0.056729 |
| 2025-07-26 | 0.056289 |
| 2025-07-27 | 0.056292 |
| 2025-07-28 | 0.056356 |
| 2025-07-29 | 0.055885 |
| 2025-07-30 | 0.056005 |
| 2025-07-31 | 0.055613 |
| 2025-08-01 | 0.054865 |
| 2025-08-02 | 0.055247 |
| 2025-08-03 | 0.055105 |
| 2025-08-04 | 0.055452 |
| 2025-08-05 | 0.055777 |
| 2025-08-06 | 0.055903 |
| 2025-08-07 | 0.0563 |
| 2025-08-08 | 0.056438 |
| 2025-08-09 | 0.056371 |
| 2025-08-10 | 0.056361 |
| 2025-08-11 | 0.056384 |
| 2025-08-12 | 0.056355 |
| 2025-08-13 | 0.056797 |
| 2025-08-14 | 0.057123 |
| 2025-08-15 | 0.056855 |
| 2025-08-16 | 0.056833 |
| 2025-08-17 | 0.056809 |
| 2025-08-18 | 0.056861 |
| 2025-08-19 | 0.056632 |
| 2025-08-20 | 0.056453 |
| 2025-08-21 | 0.056533 |
| 2025-08-22 | 0.056428 |
| 2025-08-23 | 0.057298 |
| 2025-08-24 | 0.057339 |
| 2025-08-25 | 0.057255 |
| 2025-08-26 | 0.056811 |
| 2025-08-27 | 0.056724 |
| 2025-08-28 | 0.056549 |
| 2025-08-29 | 0.056445 |
| 2025-08-30 | 0.056605 |
| 2025-08-31 | 0.056654 |
| 2025-09-01 | 0.056679 |
| 2025-09-02 | 0.056795 |
| 2025-09-03 | 0.056513 |
| 2025-09-04 | 0.056604 |
| 2025-09-05 | 0.056359 |
| 2025-09-06 | 0.056866 |
| 2025-09-07 | 0.056889 |
| 2025-09-08 | 0.056818 |
| 2025-09-09 | 0.057238 |
| 2025-09-10 | 0.057038 |
| 2025-09-11 | 0.057182 |
| 2025-09-13 | 0.057461 |
| 2025-09-14 | 0.057537 |
| 2025-09-15 | 0.057514 |
| 2025-09-16 | 0.057605 |
| 2025-09-17 | 0.057575 |
| 2025-09-18 | 0.057379 |
| 2025-09-19 | 0.057588 |
| 2025-09-20 | 0.057692 |
| 2025-09-21 | 0.057676 |
| 2025-09-22 | 0.057609 |
| 2025-09-23 | 0.057714 |
| 2025-09-24 | 0.05795 |
| 2025-09-25 | 0.057721 |
| 2025-09-26 | 0.057254 |
| 2025-09-27 | 0.05744 |
| 2025-09-28 | 0.057622 |
| 2025-09-29 | 0.057697 |
| 2025-09-30 | 0.057899 |
| 2025-10-01 | 0.057916 |
| 2025-10-02 | 0.058108 |
| 2025-10-03 | 0.057757 |
| 2025-10-04 | 0.058039 |
| 2025-10-05 | 0.058049 |
| 2025-10-06 | 0.058 |
| 2025-10-07 | 0.058156 |
| 2025-10-08 | 0.057957 |
| 2025-10-09 | 0.058259 |
| 2025-10-10 | 0.05812 |
| 2025-10-11 | 0.057156 |
| 2025-10-12 | 0.057155 |
| 2025-10-13 | 0.057599 |
| 2025-10-14 | 0.057818 |
| 2025-10-15 | 0.057632 |
| 2025-10-16 | 0.057766 |
| 2025-10-17 | 0.057605 |
| 2025-10-18 | 0.057533 |
| 2025-10-19 | 0.057561 |
| 2025-10-20 | 0.057608 |
| 2025-10-21 | 0.0581 |
| 2025-10-22 | 0.057437 |
| 2025-10-23 | 0.057369 |
| 2025-10-24 | 0.057692 |
| 2025-10-25 | 0.057682 |
| 2025-10-26 | 0.057953 |
| 2025-10-27 | 0.058131 |
| 2025-10-28 | 0.05805 |
| 2025-10-29 | 0.058307 |
| 2025-10-30 | 0.058228 |
| 2025-10-31 | 0.057892 |
| 2025-11-01 | 0.057636 |
| 2025-11-02 | 0.057769 |
| 2025-11-03 | 0.057661 |
| 2025-11-04 | 0.057689 |
| 2025-11-05 | 0.056981 |
| 2025-11-06 | 0.057478 |
| 2025-11-07 | 0.057535 |
| 2025-11-08 | 0.057795 |
| 2025-11-09 | 0.057909 |
| 2025-11-10 | 0.057855 |
| 2025-11-11 | 0.058297 |
| 2025-11-12 | 0.058251 |
| 2025-11-13 | 0.058463 |
| 2025-11-14 | 0.058735 |
| 2025-11-15 | 0.058516 |
| 2025-11-16 | 0.058495 |
| 2025-11-17 | 0.058464 |
| 2025-11-18 | 0.058223 |
| 2025-11-19 | 0.058123 |
| 2025-11-20 | 0.058132 |
| 2025-11-21 | 0.058041 |
| 2025-11-22 | 0.057555 |
| 2025-11-23 | 0.05757 |
| 2025-11-24 | 0.057485 |
| 2025-11-25 | 0.057839 |
| 2025-11-26 | 0.058192 |
| 2025-11-27 | 0.058375 |
| 2025-11-28 | 0.058303 |
| 2025-11-29 | 0.058438 |
| 2025-11-30 | 0.058371 |
| 2025-12-01 | 0.058418 |
| 2025-12-02 | 0.058486 |
| 2025-12-03 | 0.058482 |
| 2025-12-04 | 0.058632 |
| 2025-12-05 | 0.058875 |
| 2025-12-06 | 0.05906 |
| 2025-12-07 | 0.05908 |
| 2025-12-08 | 0.059058 |
| 2025-12-09 | 0.058724 |
| 2025-12-11 | 0.058987 |
| 2025-12-12 | 0.059246 |
| 2025-12-13 | 0.059263 |
| 2025-12-14 | 0.059333 |
| 2025-12-15 | 0.059268 |
| 2025-12-16 | 0.059502 |
| 2025-12-17 | 0.059719 |
| 2025-12-18 | 0.05958 |
| 2025-12-19 | 0.059747 |
| 2025-12-20 | 0.059641 |
| 2025-12-21 | 0.059614 |
| 2025-12-22 | 0.059695 |
| 2025-12-23 | 0.059848 |
| 2025-12-24 | 0.059975 |
| 2025-12-25 | 0.060014 |
| 2025-12-26 | 0.060077 |
| 2025-12-27 | 0.059999 |
| 2025-12-28 | 0.060014 |
| 2025-12-29 | 0.059983 |
| 2025-12-30 | 0.059987 |
| 2025-12-31 | 0.060243 |
| 2026-01-01 | 0.06051 |
| 2026-01-02 | 0.060445 |
| 2026-01-03 | 0.060642 |
| 2026-01-04 | 0.060666 |
| 2026-01-05 | 0.06054 |
| 2026-01-06 | 0.061173 |
| 2026-01-07 | 0.061149 |
| 2026-01-08 | 0.060761 |
| 2026-01-09 | 0.060507 |
| 2026-01-10 | 0.060654 |
| 2026-01-11 | 0.060556 |
| 2026-01-12 | 0.060728 |
| 2026-01-13 | 0.060956 |
| 2026-01-14 | 0.061095 |
| 2026-01-15 | 0.06096 |
| 2026-01-16 | 0.061171 |
| 2026-01-17 | 0.060941 |
| 2026-01-18 | 0.060936 |
| 2026-01-19 | 0.06093 |
| 2026-01-20 | 0.06097 |
| 2026-01-21 | 0.060972 |
| 2026-01-22 | 0.061501 |
| 2026-01-23 | 0.062064 |
| 2026-01-24 | 0.06198 |
| 2026-01-25 | 0.062089 |
| 2026-01-26 | 0.062243 |
| 2026-01-27 | 0.062435 |
| 2026-01-28 | 0.062868 |
| 2026-01-29 | 0.06353 |
| 2026-01-30 | 0.06298 |
| 2026-01-31 | 0.061944 |
| 2026-02-01 | 0.061868 |
| 2026-02-02 | 0.061881 |
| 2026-02-03 | 0.062323 |
| 2026-02-04 | 0.062717 |
| 2026-02-05 | 0.062152 |
| 2026-02-06 | 0.061561 |
| 2026-02-07 | 0.062378 |
| 2026-02-08 | 0.062397 |
| 2026-02-09 | 0.062484 |
| 2026-02-10 | 0.062901 |
| 2026-02-11 | 0.062889 |
| 2026-02-12 | 0.062856 |
| 2026-02-13 | 0.062672 |
| 2026-02-14 | 0.062668 |
| 2026-02-15 | 0.062715 |
| 2026-02-16 | 0.062774 |
| 2026-02-17 | 0.062505 |
| 2026-02-18 | 0.062433 |
| 2026-02-19 | 0.062374 |
| 2026-02-20 | 0.061828 |
| 2026-02-21 | 0.062348 |
| 2026-02-22 | 0.062377 |
| 2026-02-23 | 0.0625 |
| 2026-02-24 | 0.062483 |
| 2026-02-25 | 0.062713 |
| 2026-02-26 | 0.063075 |
| 2026-02-27 | 0.06281 |
| 2026-02-28 | 0.062779 |
| 2026-03-01 | 0.062911 |
| 2026-03-02 | 0.062433 |
| 2026-03-03 | 0.062206 |
| 2026-03-04 | 0.060502 |
| 2026-03-05 | 0.061101 |
| 2026-03-06 | 0.06031 |
| 2026-03-07 | 0.060425 |
| 2026-03-08 | 0.060395 |
| 2026-03-09 | 0.059449 |
| 2026-03-10 | 0.061225 |
| 2026-03-11 | 0.061476 |
| 2026-03-12 | 0.060158 |
| 2026-03-13 | 0.059726 |
| 2026-03-14 | 0.059035 |
| 2026-03-15 | 0.059204 |
| 2026-03-16 | 0.059349 |
| 2026-03-17 | 0.059941 |
| 2026-03-18 | 0.05995 |
| 2026-03-19 | 0.059078 |
| 2026-03-20 | 0.059684 |
| 2026-03-21 | 0.058418 |
| 2026-03-22 | 0.058836 |
| 2026-03-23 | 0.058409 |
| 2026-03-24 | 0.059049 |
| 2026-03-25 | 0.059073 |
| 2026-03-26 | 0.058793 |
| 2026-03-27 | 0.058551 |
| 2026-03-28 | 0.058273 |
| 2026-03-29 | 0.058498 |
| 2026-03-30 | 0.058385 |
| 2026-03-31 | 0.058405 |
| 2026-04-01 | 0.059247 |
| 2026-04-02 | 0.05895 |
| 2026-04-03 | 0.059047 |
| 2026-04-04 | 0.058917 |
| 2026-04-05 | 0.058879 |
| 2026-04-06 | 0.058916 |
| 2026-04-07 | 0.05912 |
| 2026-04-08 | 0.060598 |
| 2026-04-09 | 0.060186 |
| 2026-04-10 | 0.061236 |
| 2026-04-11 | 0.060845 |
| 2026-04-12 | 0.061026 |
| 2026-04-13 | 0.061026 |
| 2026-04-14 | 0.061012 |
| 2026-04-15 | 0.061054 |
| 2026-04-16 | 0.06114 |
| 2026-04-17 | 0.060938 |
| 2026-04-18 | 0.061218 |
| 2026-04-19 | 0.060925 |
| 2026-04-20 | 0.060825 |
| 2026-04-21 | 0.061145 |
| 2026-04-22 | 0.061017 |
| 2026-04-23 | 0.060647 |
| 2026-04-24 | 0.06006 |
| 2026-04-25 | 0.06026 |
| 2026-04-26 | 0.06026 |
| 2026-04-27 | 0.06026 |
| 2026-04-28 | 0.060582 |
| 2026-04-29 | 0.060422 |
| 2026-04-30 | 0.059348 |
| 2026-05-01 | 0.060024 |
| 2026-05-02 | 0.060022 |
| 2026-05-03 | 0.060022 |
| 2026-05-04 | 0.060024 |
| 2026-05-05 | 0.059419 |
| 2026-05-06 | 0.059891 |
| 2026-05-07 | 0.061149 |
| 2026-05-08 | 0.06111 |
| 2026-05-09 | 0.061085 |
| 2026-05-10 | 0.061157 |
| 2026-05-11 | 0.061157 |
| 2026-05-12 | 0.060699 |
| 2026-05-14 | 0.060895 |
| 2026-05-15 | 0.060686 |
| 2026-05-16 | 0.059904 |
| 2026-05-17 | 0.059932 |
| 2026-05-18 | 0.06024 |
| 2026-05-19 | 0.060062 |
| 2026-05-20 | 0.059905 |
| 2026-05-21 | 0.060594 |
| 2026-05-23 | 0.060762 |
| 2026-05-24 | 0.060694 |
| 2026-05-25 | 0.061195 |
| 2026-05-26 | 0.061224 |
| 2026-05-27 | 0.061142 |
| 2026-05-28 | 0.060705 |
| 2026-05-29 | 0.061576 |
| 2026-05-30 | 0.061594 |
| 2026-05-31 | 0.061579 |
| 2026-06-01 | 0.061607 |
| 2026-06-02 | 0.061406 |
| 2026-06-03 | 0.061472 |
| 2026-06-04 | 0.061214 |
| 2026-06-05 | 0.061234 |
| 2026-06-06 | 0.06037 |
| 2026-06-09 | 0.060639 |
| 2026-06-10 | 0.060441 |
| 2026-06-11 | 0.060479 |
| 2026-06-12 | 0.061403 |
| 2026-06-13 | 0.061394 |
| 2026-06-14 | 0.061402 |
| 2026-06-15 | 0.061916 |
| 2026-06-16 | 0.061685 |
| 2026-06-17 | 0.061785 |
| 2026-06-18 | 0.061278 |
| 2026-06-19 | 0.060499 |
| 2026-06-20 | 0.06082 |
| 2026-06-21 | 0.0608 |
| 2026-06-22 | 0.06083 |
| 2026-06-23 | 0.060919 |
| 2026-06-24 | 0.060305 |
| 2026-06-25 | 0.06042 |
| 2026-06-26 | 0.060526 |
| 2026-06-27 | 0.060699 |
| 2026-06-28 | 0.0607 |
| 2026-06-29 | 0.060713 |
| 2026-06-30 | 0.060764 |
| 2026-07-01 | 0.060874 |
| 2026-07-02 | 0.060971 |
| 2026-07-03 | 0.061631 |
| 2026-07-04 | 0.06163 |
| 2026-07-05 | 0.061625 |
| 2026-07-06 | 0.061524 |
| 2026-07-07 | 0.061607 |
| 2026-07-08 | 0.061508 |
| 2026-07-09 | 0.061025 |
| 2026-07-10 | 0.06141 |
| 2026-07-11 | 0.061271 |
| 2026-07-12 | 0.06123 |
| 2026-07-13 | 0.061 |
| 2026-07-14 | 0.060696 |
| 2026-07-15 | 0.061174 |
| 2026-07-16 | 0.06117 |
| 2026-07-17 | 0.060738 |
| 2026-07-18 | 0.060517 |
| 2026-07-19 | 0.060596 |
| 2026-07-20 | 0.060544 |
| 2026-07-21 | 0.060605 |
| 2026-07-22 | 0.060792 |
| 2026-07-23 | 0.061111 |
| 2026-07-24 | 0.059407 |
| 2026-07-25 | 0.059404 |
| 2026-07-26 | 0.0594 |
| 2026-07-27 | 0.059797 |
| 2026-07-28 | 0.059589 |
| 2026-07-29 | 0.059792 |
| 2026-07-30 | 0.060081 |
| 2026-07-31 | 0.060552 |
| 2026-08-01 | 0.060442 |
| 2026-08-02 | 0.060438 |
| 2026-08-03 | 0.060684 |
| 2026-08-04 | 0.06056 |
| 2026-08-05 | 0.061159 |
| 2026-08-06 | 0.061251 |
| 2026-08-07 | 0.061122 |
| 2026-08-08 | 0.06192 |
| 2026-08-09 | 0.061955 |
| 2026-08-10 | 0.061871 |
| 2026-08-11 | 0.061771 |
| 2026-08-12 | 0.061743 |
| 2026-08-13 | 0.061935 |
| 2026-08-14 | 0.061736 |
| 2026-08-15 | 0.061714 |
| 2026-08-16 | 0.061805 |
| 2026-08-17 | 0.061807 |
| 2026-08-18 | 0.061572 |
| 2026-08-20 | 0.062109 |
| 2026-08-21 | 0.062099 |
| 2026-08-22 | 0.062437 |
| 2026-08-23 | 0.062401 |
| 2026-08-24 | 0.062456 |
| 2026-08-25 | 0.062457 |
| 2026-08-26 | 0.062747 |
| 2026-08-27 | 0.062615 |
| 2026-08-28 | 0.062526 |
| 2026-08-29 | 0.061878 |
| 2026-08-30 | 0.061859 |
| 2026-08-31 | 0.061832 |
| 2026-09-01 | 0.062056 |
| 2026-09-02 | 0.061822 |
| 2026-09-03 | 0.062327 |
| 2026-09-04 | 0.062554 |
| 2026-09-05 | 0.062657 |
| 2026-09-06 | 0.062632 |
| 2026-09-07 | 0.062559 |
| 2026-09-08 | 0.062527 |
| 2026-09-09 | 0.062498 |
| 2026-09-10 | 0.062342 |
| 2026-09-11 | 0.061656 |
| 2026-09-12 | 0.061969 |
| 2026-09-13 | 0.062025 |
| 2026-09-14 | 0.061751 |
| 2026-09-15 | 0.061441 |
| 2026-09-16 | 0.061624 |
| 2026-09-17 | 0.061188 |
| 2026-09-18 | 0.061293 |
| 2026-09-19 | 0.061525 |
| 2026-09-20 | 0.061441 |
| 2026-09-21 | 0.061631 |
| 2026-09-22 | 0.061536 |
| 2026-09-23 | 0.061743 |
| 2026-09-24 | 0.061048 |
| 2026-09-25 | 0.060874 |
| 2026-09-26 | 0.06131 |
| 2026-09-27 | 0.061388 |
| 2026-09-28 | 0.061141 |
| 2026-09-30 | 0.061 |
| 2026-10-02 | 0.059974 |
| 2026-10-03 | 0.060071 |
| 2026-10-05 | 0.059756 |
| 2026-10-06 | 0.060064 |
| 2026-10-07 | 0.060281 |
| 2026-10-08 | 0.06011 |
| 2026-10-09 | 0.060555 |
| 2026-10-10 | 0.060594 |
| 2026-10-11 | 0.060494 |
| 2026-10-12 | 0.060579 |
| 2026-10-13 | 0.060542 |
| 2026-10-14 | 0.060745 |
| 2026-10-15 | 0.060745 |
High
0.06353
Low
0.05083
Average
0.05791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/USD API questions
How do I get the SZL/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/USD rate in rates.USD.
How far back does SZL/USD historical data go?
Daily SZL/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.