SZL to UGX exchange rate API
Lilangeni to Uganda Shilling · quoted 2026-10-17
250.4347
▲ +20.22% over 2Y
1 SZL = 250.4347 UGX · 1 UGX = 0.003993 SZL · Get this rate via the API
1 SZL buys 250.4347 UGX as of 2026-10-17, so 1 UGX buys 0.003993 SZL. Over the last 2 years, SZL/UGX traded between 187.6648 and 252.0458, averaged 211.8984 and rose 20.22%. The API holds daily SZL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-17 | 208.321548 |
| 2024-10-18 | 208.059023 |
| 2024-10-19 | 208.755036 |
| 2024-10-20 | 208.704044 |
| 2024-10-21 | 208.45903 |
| 2024-10-22 | 208.184966 |
| 2024-10-23 | 208.711848 |
| 2024-10-24 | 205.921978 |
| 2024-10-25 | 207.757511 |
| 2024-10-26 | 207.605655 |
| 2024-10-27 | 207.438869 |
| 2024-10-28 | 207.309403 |
| 2024-10-29 | 207.056909 |
| 2024-10-30 | 207.788299 |
| 2024-10-31 | 207.10616 |
| 2024-11-01 | 207.846862 |
| 2024-11-02 | 207.377913 |
| 2024-11-03 | 208.22526 |
| 2024-11-04 | 208.605326 |
| 2024-11-05 | 208.916003 |
| 2024-11-06 | 208.392504 |
| 2024-11-07 | 207.901215 |
| 2024-11-08 | 211.463097 |
| 2024-11-09 | 208.187431 |
| 2024-11-10 | 208.068487 |
| 2024-11-11 | 208.141067 |
| 2024-11-12 | 204.604317 |
| 2024-11-13 | 203.122593 |
| 2024-11-14 | 201.084001 |
| 2024-11-15 | 200.577684 |
| 2024-11-16 | 201.846866 |
| 2024-11-17 | 201.237853 |
| 2024-11-18 | 202.348148 |
| 2024-11-19 | 204.330296 |
| 2024-11-20 | 203.69382 |
| 2024-11-21 | 203.606166 |
| 2024-11-22 | 204.156739 |
| 2024-11-23 | 202.867859 |
| 2024-11-24 | 204.339219 |
| 2024-11-25 | 205.2325 |
| 2024-11-26 | 203.988296 |
| 2024-11-27 | 203.838037 |
| 2024-11-28 | 202.878588 |
| 2024-11-29 | 204.122469 |
| 2024-11-30 | 204.600521 |
| 2024-12-01 | 204.212216 |
| 2024-12-02 | 203.404141 |
| 2024-12-03 | 202.852279 |
| 2024-12-04 | 203.082463 |
| 2024-12-05 | 202.585254 |
| 2024-12-06 | 203.35982 |
| 2024-12-07 | 204.480558 |
| 2024-12-08 | 203.514583 |
| 2024-12-09 | 203.376347 |
| 2024-12-10 | 205.944465 |
| 2024-12-11 | 205.899908 |
| 2024-12-12 | 206.968417 |
| 2024-12-13 | 205.56036 |
| 2024-12-14 | 205.020556 |
| 2024-12-15 | 204.377238 |
| 2024-12-16 | 204.406863 |
| 2024-12-17 | 204.229307 |
| 2024-12-18 | 201.625916 |
| 2024-12-19 | 199.213214 |
| 2024-12-20 | 198.136509 |
| 2024-12-21 | 198.688946 |
| 2024-12-22 | 199.092314 |
| 2024-12-23 | 200.806086 |
| 2024-12-24 | 197.739765 |
| 2024-12-25 | 195.760897 |
| 2024-12-26 | 195.500815 |
| 2024-12-27 | 194.00241 |
| 2024-12-28 | 195.71149 |
| 2024-12-29 | 196.080735 |
| 2024-12-30 | 196.36248 |
| 2024-12-31 | 195.321732 |
| 2025-01-01 | 194.738229 |
| 2025-01-02 | 195.356919 |
| 2025-01-03 | 196.51682 |
| 2025-01-04 | 196.501712 |
| 2025-01-05 | 196.242196 |
| 2025-01-06 | 195.957968 |
| 2025-01-07 | 198.378371 |
| 2025-01-08 | 197.250428 |
| 2025-01-09 | 195.651056 |
| 2025-01-10 | 195.511337 |
| 2025-01-11 | 193.479197 |
| 2025-01-12 | 193.521999 |
| 2025-01-13 | 193.497585 |
| 2025-01-14 | 194.8323 |
| 2025-01-15 | 195.341505 |
| 2025-01-16 | 196.985511 |
| 2025-01-17 | 196.256728 |
| 2025-01-18 | 197.30641 |
| 2025-01-19 | 196.80235 |
| 2025-01-20 | 196.427007 |
| 2025-01-21 | 197.322268 |
| 2025-01-22 | 198.662885 |
| 2025-01-23 | 198.889165 |
| 2025-01-24 | 198.964472 |
| 2025-01-25 | 199.895716 |
| 2025-01-26 | 200.301863 |
| 2025-01-27 | 199.11615 |
| 2025-01-28 | 196.283162 |
| 2025-01-29 | 197.37141 |
| 2025-01-30 | 199.161222 |
| 2025-01-31 | 198.700598 |
| 2025-02-01 | 197.180973 |
| 2025-02-02 | 197.2378 |
| 2025-02-03 | 193.973137 |
| 2025-02-04 | 196.382533 |
| 2025-02-05 | 196.913617 |
| 2025-02-06 | 198.481698 |
| 2025-02-07 | 199.566693 |
| 2025-02-08 | 199.443327 |
| 2025-02-09 | 199.579574 |
| 2025-02-10 | 198.544259 |
| 2025-02-11 | 199.368036 |
| 2025-02-12 | 198.49998 |
| 2025-02-13 | 198.685701 |
| 2025-02-14 | 199.108672 |
| 2025-02-15 | 199.943285 |
| 2025-02-16 | 200.228461 |
| 2025-02-17 | 200.796963 |
| 2025-02-18 | 199.289483 |
| 2025-02-19 | 200.068605 |
| 2025-02-20 | 198.072376 |
| 2025-02-21 | 200.045371 |
| 2025-02-22 | 200.080605 |
| 2025-02-23 | 199.819487 |
| 2025-02-24 | 200.355094 |
| 2025-02-25 | 199.79996 |
| 2025-02-26 | 199.674093 |
| 2025-02-27 | 199.743133 |
| 2025-02-28 | 199.223194 |
| 2025-03-01 | 196.653999 |
| 2025-03-02 | 196.559051 |
| 2025-03-03 | 197.356254 |
| 2025-03-04 | 197.585425 |
| 2025-03-05 | 198.809797 |
| 2025-03-06 | 200.70438 |
| 2025-03-07 | 202.339447 |
| 2025-03-08 | 200.913151 |
| 2025-03-09 | 202.492365 |
| 2025-03-10 | 200.813637 |
| 2025-03-11 | 200.282613 |
| 2025-03-12 | 201.185695 |
| 2025-03-13 | 200.037716 |
| 2025-03-14 | 199.974428 |
| 2025-03-15 | 201.797939 |
| 2025-03-16 | 201.625016 |
| 2025-03-17 | 201.477698 |
| 2025-03-18 | 202.420316 |
| 2025-03-19 | 202.17731 |
| 2025-03-20 | 202.260987 |
| 2025-03-21 | 201.923139 |
| 2025-03-22 | 201.166012 |
| 2025-03-23 | 201.73437 |
| 2025-03-25 | 201.01741 |
| 2025-03-26 | 200.702877 |
| 2025-03-27 | 200.826481 |
| 2025-03-28 | 200.796957 |
| 2025-03-29 | 199.545317 |
| 2025-03-30 | 199.627217 |
| 2025-03-31 | 199.625281 |
| 2025-04-01 | 199.491761 |
| 2025-04-02 | 197.245384 |
| 2025-04-03 | 193.6796 |
| 2025-04-04 | 195.02916 |
| 2025-04-05 | 191.531079 |
| 2025-04-06 | 191.325399 |
| 2025-04-07 | 190.065377 |
| 2025-04-08 | 189.987158 |
| 2025-04-09 | 187.664787 |
| 2025-04-10 | 190.387933 |
| 2025-04-11 | 189.851174 |
| 2025-04-12 | 191.939781 |
| 2025-04-13 | 192.04302 |
| 2025-04-14 | 192.960778 |
| 2025-04-15 | 194.165513 |
| 2025-04-16 | 192.722734 |
| 2025-04-17 | 194.278653 |
| 2025-04-18 | 194.88604 |
| 2025-04-19 | 194.521 |
| 2025-04-20 | 193.979728 |
| 2025-04-21 | 195.423929 |
| 2025-04-22 | 195.873077 |
| 2025-04-23 | 197.448313 |
| 2025-04-24 | 196.803609 |
| 2025-04-25 | 194.533207 |
| 2025-04-26 | 196.141924 |
| 2025-04-27 | 196.548173 |
| 2025-04-28 | 195.481689 |
| 2025-04-29 | 197.861817 |
| 2025-04-30 | 197.350898 |
| 2025-05-01 | 196.835861 |
| 2025-05-02 | 197.694216 |
| 2025-05-03 | 199.99628 |
| 2025-05-04 | 199.063397 |
| 2025-05-05 | 199.216538 |
| 2025-05-06 | 200.029525 |
| 2025-05-08 | 200.712153 |
| 2025-05-09 | 200.352047 |
| 2025-05-10 | 200.884666 |
| 2025-05-11 | 201.088727 |
| 2025-05-12 | 201.050102 |
| 2025-05-13 | 200.194126 |
| 2025-05-14 | 199.927029 |
| 2025-05-15 | 200.297215 |
| 2025-05-17 | 202.558464 |
| 2025-05-18 | 202.577281 |
| 2025-05-19 | 202.525323 |
| 2025-05-20 | 202.316123 |
| 2025-05-21 | 203.996444 |
| 2025-05-22 | 203.237114 |
| 2025-05-23 | 203.149583 |
| 2025-05-24 | 204.437466 |
| 2025-05-25 | 204.598917 |
| 2025-05-26 | 204.824912 |
| 2025-05-27 | 204.198059 |
| 2025-05-28 | 203.173414 |
| 2025-05-29 | 202.880664 |
| 2025-05-30 | 203.912365 |
| 2025-05-31 | 202.061097 |
| 2025-06-01 | 202.008248 |
| 2025-06-02 | 202.341009 |
| 2025-06-03 | 203.860486 |
| 2025-06-04 | 204.082823 |
| 2025-06-05 | 204.143544 |
| 2025-06-06 | 204.416947 |
| 2025-06-07 | 204.278055 |
| 2025-06-08 | 204.707175 |
| 2025-06-09 | 204.235499 |
| 2025-06-10 | 204.020643 |
| 2025-06-11 | 203.573166 |
| 2025-06-12 | 202.736151 |
| 2025-06-13 | 200.48762 |
| 2025-06-14 | 200.991201 |
| 2025-06-15 | 201.131784 |
| 2025-06-16 | 200.686992 |
| 2025-06-17 | 201.868783 |
| 2025-06-18 | 199.956003 |
| 2025-06-19 | 199.517253 |
| 2025-06-20 | 200.168947 |
| 2025-06-21 | 200.415946 |
| 2025-06-22 | 200.214961 |
| 2025-06-23 | 199.497951 |
| 2025-06-24 | 202.080221 |
| 2025-06-25 | 202.778757 |
| 2025-06-26 | 203.043359 |
| 2025-06-27 | 201.377797 |
| 2025-06-28 | 201.230478 |
| 2025-06-29 | 201.626643 |
| 2025-06-30 | 201.989259 |
| 2025-07-01 | 203.042307 |
| 2025-07-02 | 203.897077 |
| 2025-07-03 | 203.849025 |
| 2025-07-04 | 204.829203 |
| 2025-07-05 | 203.757945 |
| 2025-07-06 | 203.907946 |
| 2025-07-07 | 203.527205 |
| 2025-07-08 | 201.636795 |
| 2025-07-09 | 202.007403 |
| 2025-07-10 | 201.537733 |
| 2025-07-11 | 201.982556 |
| 2025-07-12 | 199.864962 |
| 2025-07-13 | 199.853708 |
| 2025-07-14 | 199.642471 |
| 2025-07-15 | 200.615571 |
| 2025-07-16 | 200.268099 |
| 2025-07-17 | 200.64027 |
| 2025-07-18 | 201.046544 |
| 2025-07-19 | 202.161031 |
| 2025-07-20 | 202.095327 |
| 2025-07-21 | 202.312237 |
| 2025-07-22 | 203.304133 |
| 2025-07-23 | 204.504129 |
| 2025-07-24 | 204.626668 |
| 2025-07-25 | 203.60499 |
| 2025-07-26 | 201.878185 |
| 2025-07-27 | 201.873917 |
| 2025-07-28 | 201.867041 |
| 2025-07-29 | 200.363121 |
| 2025-07-30 | 200.871245 |
| 2025-07-31 | 199.356548 |
| 2025-08-01 | 196.693952 |
| 2025-08-02 | 197.687261 |
| 2025-08-03 | 197.399795 |
| 2025-08-04 | 198.385676 |
| 2025-08-05 | 199.665195 |
| 2025-08-06 | 199.854452 |
| 2025-08-07 | 200.912642 |
| 2025-08-08 | 201.354335 |
| 2025-08-09 | 201.072923 |
| 2025-08-10 | 200.964145 |
| 2025-08-11 | 201.170542 |
| 2025-08-12 | 200.930225 |
| 2025-08-13 | 202.195363 |
| 2025-08-14 | 203.256865 |
| 2025-08-15 | 202.251261 |
| 2025-08-16 | 202.336203 |
| 2025-08-17 | 202.172821 |
| 2025-08-18 | 202.326904 |
| 2025-08-19 | 201.641144 |
| 2025-08-20 | 201.210389 |
| 2025-08-21 | 201.440128 |
| 2025-08-22 | 201.314516 |
| 2025-08-23 | 204.118149 |
| 2025-08-24 | 204.270979 |
| 2025-08-25 | 204.001011 |
| 2025-08-26 | 202.448371 |
| 2025-08-27 | 202.04874 |
| 2025-08-28 | 201.299473 |
| 2025-08-29 | 200.52448 |
| 2025-08-30 | 200.987799 |
| 2025-08-31 | 201.093006 |
| 2025-09-01 | 200.936047 |
| 2025-09-02 | 201.313293 |
| 2025-09-03 | 199.946346 |
| 2025-09-04 | 199.579714 |
| 2025-09-05 | 198.247352 |
| 2025-09-06 | 200.107049 |
| 2025-09-07 | 199.598624 |
| 2025-09-08 | 199.776288 |
| 2025-09-09 | 200.804951 |
| 2025-09-10 | 199.710098 |
| 2025-09-11 | 200.785383 |
| 2025-09-13 | 201.654738 |
| 2025-09-14 | 201.911327 |
| 2025-09-15 | 201.855443 |
| 2025-09-16 | 201.933087 |
| 2025-09-17 | 201.523407 |
| 2025-09-18 | 200.82347 |
| 2025-09-19 | 201.669773 |
| 2025-09-20 | 201.983457 |
| 2025-09-21 | 201.909563 |
| 2025-09-22 | 201.726302 |
| 2025-09-23 | 202.029514 |
| 2025-09-24 | 202.942494 |
| 2025-09-25 | 201.988685 |
| 2025-09-26 | 200.092144 |
| 2025-09-27 | 200.616097 |
| 2025-09-28 | 201.231211 |
| 2025-09-29 | 201.516918 |
| 2025-09-30 | 202.057921 |
| 2025-10-01 | 201.90274 |
| 2025-10-02 | 201.16837 |
| 2025-10-03 | 200.202307 |
| 2025-10-04 | 200.273849 |
| 2025-10-05 | 200.669791 |
| 2025-10-06 | 200.397248 |
| 2025-10-07 | 200.374489 |
| 2025-10-08 | 198.931908 |
| 2025-10-09 | 200.109703 |
| 2025-10-10 | 199.623037 |
| 2025-10-11 | 195.630526 |
| 2025-10-12 | 195.801063 |
| 2025-10-13 | 197.396271 |
| 2025-10-14 | 198.356498 |
| 2025-10-15 | 198.738532 |
| 2025-10-16 | 199.683715 |
| 2025-10-17 | 199.860111 |
| 2025-10-18 | 200.739114 |
| 2025-10-19 | 200.926812 |
| 2025-10-20 | 201.124027 |
| 2025-10-21 | 201.686048 |
| 2025-10-22 | 199.77719 |
| 2025-10-23 | 199.992539 |
| 2025-10-24 | 201.317128 |
| 2025-10-25 | 200.650046 |
| 2025-10-26 | 201.640799 |
| 2025-10-27 | 202.250747 |
| 2025-10-28 | 201.83033 |
| 2025-10-29 | 202.385826 |
| 2025-10-30 | 201.908423 |
| 2025-10-31 | 201.533797 |
| 2025-11-01 | 200.779078 |
| 2025-11-02 | 200.912272 |
| 2025-11-03 | 200.624318 |
| 2025-11-04 | 200.686088 |
| 2025-11-05 | 198.553628 |
| 2025-11-06 | 200.653822 |
| 2025-11-07 | 200.958183 |
| 2025-11-08 | 202.230076 |
| 2025-11-09 | 202.915889 |
| 2025-11-10 | 202.474353 |
| 2025-11-11 | 205.354167 |
| 2025-11-12 | 208.133357 |
| 2025-11-13 | 210.718296 |
| 2025-11-14 | 211.510784 |
| 2025-11-15 | 208.86129 |
| 2025-11-16 | 208.854937 |
| 2025-11-17 | 208.85359 |
| 2025-11-18 | 208.02232 |
| 2025-11-19 | 209.843952 |
| 2025-11-20 | 211.294592 |
| 2025-11-21 | 211.256706 |
| 2025-11-22 | 209.317847 |
| 2025-11-23 | 209.483254 |
| 2025-11-24 | 208.915248 |
| 2025-11-25 | 209.70328 |
| 2025-11-26 | 210.807945 |
| 2025-11-27 | 211.614013 |
| 2025-11-28 | 211.367266 |
| 2025-11-29 | 211.862414 |
| 2025-11-30 | 212.059711 |
| 2025-12-01 | 212.045282 |
| 2025-12-02 | 210.529891 |
| 2025-12-03 | 208.256877 |
| 2025-12-04 | 207.822382 |
| 2025-12-05 | 209.093006 |
| 2025-12-06 | 208.97694 |
| 2025-12-07 | 209.104996 |
| 2025-12-08 | 209.191654 |
| 2025-12-09 | 207.516734 |
| 2025-12-11 | 210.350681 |
| 2025-12-12 | 210.524225 |
| 2025-12-13 | 210.508634 |
| 2025-12-14 | 210.927223 |
| 2025-12-15 | 210.615421 |
| 2025-12-16 | 211.911683 |
| 2025-12-17 | 212.737089 |
| 2025-12-18 | 212.338486 |
| 2025-12-19 | 213.408909 |
| 2025-12-20 | 213.001898 |
| 2025-12-21 | 213.227071 |
| 2025-12-22 | 213.659091 |
| 2025-12-23 | 215.667877 |
| 2025-12-24 | 216.617053 |
| 2025-12-25 | 216.708374 |
| 2025-12-26 | 216.951682 |
| 2025-12-27 | 216.717106 |
| 2025-12-28 | 216.691209 |
| 2025-12-29 | 216.432577 |
| 2025-12-30 | 216.940342 |
| 2025-12-31 | 218.048749 |
| 2026-01-01 | 219.064613 |
| 2026-01-02 | 218.815677 |
| 2026-01-03 | 219.690284 |
| 2026-01-04 | 219.833406 |
| 2026-01-05 | 219.193759 |
| 2026-01-06 | 221.464739 |
| 2026-01-07 | 221.553912 |
| 2026-01-08 | 219.019942 |
| 2026-01-09 | 217.752115 |
| 2026-01-10 | 218.197161 |
| 2026-01-11 | 217.97647 |
| 2026-01-12 | 218.59284 |
| 2026-01-13 | 219.60315 |
| 2026-01-14 | 218.826539 |
| 2026-01-15 | 217.032122 |
| 2026-01-16 | 217.505244 |
| 2026-01-17 | 216.873389 |
| 2026-01-18 | 215.817314 |
| 2026-01-19 | 216.097371 |
| 2026-01-20 | 212.21183 |
| 2026-01-21 | 211.076411 |
| 2026-01-22 | 212.778352 |
| 2026-01-23 | 217.552851 |
| 2026-01-24 | 219.707349 |
| 2026-01-25 | 220.110293 |
| 2026-01-26 | 220.691137 |
| 2026-01-27 | 221.175746 |
| 2026-01-28 | 224.644554 |
| 2026-01-29 | 227.144446 |
| 2026-01-30 | 224.473761 |
| 2026-01-31 | 220.586501 |
| 2026-02-01 | 220.409418 |
| 2026-02-02 | 221.687764 |
| 2026-02-03 | 222.63015 |
| 2026-02-04 | 223.535958 |
| 2026-02-05 | 221.409839 |
| 2026-02-06 | 219.246186 |
| 2026-02-07 | 222.039257 |
| 2026-02-08 | 222.076966 |
| 2026-02-09 | 221.751937 |
| 2026-02-10 | 223.615677 |
| 2026-02-11 | 223.401734 |
| 2026-02-12 | 222.713164 |
| 2026-02-13 | 222.150414 |
| 2026-02-14 | 221.909964 |
| 2026-02-15 | 222.010426 |
| 2026-02-16 | 222.145901 |
| 2026-02-17 | 221.536318 |
| 2026-02-18 | 220.636432 |
| 2026-02-19 | 221.978205 |
| 2026-02-20 | 221.867486 |
| 2026-02-21 | 223.83167 |
| 2026-02-22 | 224.277384 |
| 2026-02-23 | 224.299179 |
| 2026-02-24 | 224.490357 |
| 2026-02-25 | 224.704604 |
| 2026-02-26 | 226.525895 |
| 2026-02-27 | 225.954324 |
| 2026-02-28 | 226.204686 |
| 2026-03-01 | 226.595012 |
| 2026-03-02 | 224.952905 |
| 2026-03-03 | 225.702982 |
| 2026-03-04 | 225.212908 |
| 2026-03-05 | 225.56177 |
| 2026-03-06 | 222.007235 |
| 2026-03-07 | 222.294812 |
| 2026-03-08 | 222.806647 |
| 2026-03-09 | 218.977462 |
| 2026-03-10 | 229.958174 |
| 2026-03-11 | 228.654211 |
| 2026-03-12 | 223.154304 |
| 2026-03-13 | 223.898556 |
| 2026-03-14 | 221.739834 |
| 2026-03-15 | 222.812733 |
| 2026-03-16 | 223.411771 |
| 2026-03-17 | 226.052037 |
| 2026-03-18 | 225.692684 |
| 2026-03-19 | 222.652512 |
| 2026-03-20 | 225.298518 |
| 2026-03-21 | 220.4403 |
| 2026-03-22 | 222.39764 |
| 2026-03-23 | 220.532112 |
| 2026-03-24 | 223.194825 |
| 2026-03-25 | 221.148056 |
| 2026-03-26 | 217.849597 |
| 2026-03-27 | 217.544453 |
| 2026-03-28 | 217.110006 |
| 2026-03-29 | 218.219766 |
| 2026-03-30 | 217.800969 |
| 2026-03-31 | 219.2539 |
| 2026-04-01 | 222.880895 |
| 2026-04-02 | 220.008109 |
| 2026-04-03 | 221.618676 |
| 2026-04-04 | 220.653259 |
| 2026-04-05 | 221.187433 |
| 2026-04-06 | 221.237694 |
| 2026-04-07 | 221.871049 |
| 2026-04-08 | 227.446002 |
| 2026-04-09 | 222.521765 |
| 2026-04-10 | 225.382566 |
| 2026-04-11 | 225.059872 |
| 2026-04-12 | 225.470817 |
| 2026-04-13 | 225.470817 |
| 2026-04-14 | 227.671062 |
| 2026-04-15 | 226.647605 |
| 2026-04-16 | 225.359966 |
| 2026-04-17 | 225.173265 |
| 2026-04-18 | 226.702948 |
| 2026-04-19 | 226.016768 |
| 2026-04-20 | 226.012919 |
| 2026-04-21 | 226.317054 |
| 2026-04-22 | 226.020164 |
| 2026-04-23 | 225.477106 |
| 2026-04-24 | 223.456863 |
| 2026-04-25 | 224.137959 |
| 2026-04-26 | 223.821518 |
| 2026-04-27 | 223.821522 |
| 2026-04-28 | 225.929348 |
| 2026-04-29 | 224.726604 |
| 2026-04-30 | 221.157557 |
| 2026-05-01 | 225.751616 |
| 2026-05-02 | 225.74454 |
| 2026-05-03 | 225.74454 |
| 2026-05-04 | 225.751238 |
| 2026-05-05 | 223.036181 |
| 2026-05-06 | 225.628887 |
| 2026-05-07 | 230.007246 |
| 2026-05-08 | 229.302351 |
| 2026-05-09 | 228.86149 |
| 2026-05-10 | 228.547725 |
| 2026-05-11 | 228.547725 |
| 2026-05-12 | 228.138227 |
| 2026-05-14 | 228.600041 |
| 2026-05-15 | 226.998665 |
| 2026-05-16 | 224.80322 |
| 2026-05-17 | 225.031124 |
| 2026-05-18 | 226.632124 |
| 2026-05-19 | 226.357725 |
| 2026-05-20 | 225.919566 |
| 2026-05-21 | 228.540645 |
| 2026-05-23 | 229.281281 |
| 2026-05-24 | 229.678625 |
| 2026-05-25 | 231.391342 |
| 2026-05-26 | 230.7386 |
| 2026-05-27 | 230.798796 |
| 2026-05-28 | 229.236195 |
| 2026-05-29 | 232.489763 |
| 2026-05-30 | 232.182025 |
| 2026-05-31 | 232.255754 |
| 2026-06-01 | 232.36208 |
| 2026-06-02 | 231.609465 |
| 2026-06-03 | 231.636514 |
| 2026-06-04 | 230.499226 |
| 2026-06-05 | 230.95879 |
| 2026-06-06 | 227.317026 |
| 2026-06-09 | 228.835506 |
| 2026-06-10 | 227.848847 |
| 2026-06-11 | 227.66489 |
| 2026-06-12 | 231.087583 |
| 2026-06-13 | 230.236008 |
| 2026-06-14 | 230.174424 |
| 2026-06-15 | 232.258003 |
| 2026-06-16 | 228.826783 |
| 2026-06-17 | 228.198933 |
| 2026-06-18 | 223.561608 |
| 2026-06-19 | 222.114955 |
| 2026-06-20 | 221.508587 |
| 2026-06-21 | 221.474009 |
| 2026-06-22 | 221.63936 |
| 2026-06-23 | 222.125762 |
| 2026-06-24 | 220.868149 |
| 2026-06-25 | 223.482153 |
| 2026-06-26 | 223.861421 |
| 2026-06-27 | 222.796148 |
| 2026-06-28 | 222.87072 |
| 2026-06-29 | 223.01049 |
| 2026-06-30 | 222.655977 |
| 2026-07-01 | 223.072202 |
| 2026-07-02 | 223.50606 |
| 2026-07-03 | 225.703503 |
| 2026-07-04 | 224.963935 |
| 2026-07-05 | 224.965527 |
| 2026-07-06 | 224.840834 |
| 2026-07-07 | 224.804931 |
| 2026-07-08 | 225.43005 |
| 2026-07-09 | 224.988023 |
| 2026-07-10 | 226.098613 |
| 2026-07-11 | 225.496623 |
| 2026-07-12 | 225.581874 |
| 2026-07-13 | 224.867165 |
| 2026-07-14 | 223.918342 |
| 2026-07-15 | 226.419876 |
| 2026-07-16 | 225.940525 |
| 2026-07-17 | 224.279037 |
| 2026-07-18 | 223.65102 |
| 2026-07-19 | 223.912416 |
| 2026-07-20 | 223.85196 |
| 2026-07-21 | 224.590877 |
| 2026-07-22 | 225.778967 |
| 2026-07-23 | 228.261052 |
| 2026-07-24 | 221.369807 |
| 2026-07-25 | 220.73235 |
| 2026-07-26 | 224.220244 |
| 2026-07-27 | 225.390131 |
| 2026-07-28 | 224.355623 |
| 2026-07-29 | 225.287713 |
| 2026-07-30 | 224.453106 |
| 2026-07-31 | 226.162521 |
| 2026-08-01 | 226.619221 |
| 2026-08-02 | 226.633261 |
| 2026-08-03 | 227.444701 |
| 2026-08-04 | 226.609004 |
| 2026-08-05 | 228.860603 |
| 2026-08-06 | 228.527762 |
| 2026-08-07 | 227.856506 |
| 2026-08-08 | 230.744903 |
| 2026-08-09 | 230.867781 |
| 2026-08-10 | 230.068049 |
| 2026-08-11 | 230.322418 |
| 2026-08-12 | 229.808607 |
| 2026-08-13 | 230.129406 |
| 2026-08-14 | 229.154857 |
| 2026-08-15 | 229.024308 |
| 2026-08-16 | 229.334792 |
| 2026-08-17 | 229.166261 |
| 2026-08-18 | 229.171021 |
| 2026-08-20 | 230.767882 |
| 2026-08-21 | 230.962583 |
| 2026-08-22 | 232.504573 |
| 2026-08-23 | 232.312884 |
| 2026-08-24 | 232.498657 |
| 2026-08-25 | 232.514437 |
| 2026-08-26 | 233.967274 |
| 2026-08-27 | 234.656226 |
| 2026-08-28 | 235.481757 |
| 2026-08-29 | 233.198122 |
| 2026-08-30 | 233.168152 |
| 2026-08-31 | 233.258089 |
| 2026-09-01 | 234.874541 |
| 2026-09-02 | 233.47914 |
| 2026-09-03 | 235.561335 |
| 2026-09-04 | 236.33222 |
| 2026-09-05 | 236.652379 |
| 2026-09-06 | 236.711786 |
| 2026-09-07 | 236.227304 |
| 2026-09-08 | 236.255857 |
| 2026-09-09 | 236.651451 |
| 2026-09-10 | 236.315641 |
| 2026-09-11 | 236.212549 |
| 2026-09-12 | 239.62837 |
| 2026-09-13 | 239.947203 |
| 2026-09-14 | 238.87862 |
| 2026-09-15 | 239.227275 |
| 2026-09-16 | 240.904489 |
| 2026-09-17 | 240.09802 |
| 2026-09-18 | 240.850111 |
| 2026-09-19 | 241.980904 |
| 2026-09-20 | 241.79274 |
| 2026-09-21 | 242.617066 |
| 2026-09-22 | 241.703743 |
| 2026-09-23 | 241.16609 |
| 2026-09-24 | 238.444172 |
| 2026-09-25 | 239.137184 |
| 2026-09-26 | 240.040882 |
| 2026-09-27 | 240.335309 |
| 2026-09-28 | 239.403539 |
| 2026-09-30 | 239.099886 |
| 2026-10-02 | 237.177671 |
| 2026-10-03 | 239.866624 |
| 2026-10-05 | 238.341489 |
| 2026-10-06 | 241.466249 |
| 2026-10-07 | 243.773525 |
| 2026-10-08 | 243.704313 |
| 2026-10-09 | 247.379743 |
| 2026-10-10 | 245.662047 |
| 2026-10-11 | 245.183726 |
| 2026-10-12 | 245.979399 |
| 2026-10-13 | 251.619986 |
| 2026-10-14 | 252.045775 |
| 2026-10-15 | 245.280521 |
| 2026-10-16 | 245.91303 |
| 2026-10-17 | 250.4347 |
High
252.0458
Low
187.6648
Average
211.8984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/UGX API questions
How do I get the SZL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/UGX rate in rates.UGX.
How far back does SZL/UGX historical data go?
Daily SZL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.