SZL to UAH exchange rate API
Lilangeni to Hryvnia · quoted 2026-10-17
2.7247
▲ +16.49% over 2Y
1 SZL = 2.7247 UAH · 1 UAH = 0.36701 SZL · Get this rate via the API
1 SZL buys 2.7247 UAH as of 2026-10-17, so 1 UAH buys 0.36701 SZL. Over the last 2 years, SZL/UAH traded between 2.0979 and 2.7989, averaged 2.4721 and rose 16.49%. The API holds daily SZL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-17 | 2.339028 |
| 2024-10-18 | 2.333586 |
| 2024-10-19 | 2.345654 |
| 2024-10-20 | 2.345247 |
| 2024-10-21 | 2.343347 |
| 2024-10-22 | 2.345714 |
| 2024-10-23 | 2.348331 |
| 2024-10-24 | 2.319019 |
| 2024-10-25 | 2.339913 |
| 2024-10-26 | 2.340881 |
| 2024-10-27 | 2.342031 |
| 2024-10-28 | 2.33727 |
| 2024-10-29 | 2.339904 |
| 2024-10-30 | 2.346152 |
| 2024-10-31 | 2.335754 |
| 2024-11-01 | 2.343197 |
| 2024-11-02 | 2.338328 |
| 2024-11-03 | 2.347374 |
| 2024-11-04 | 2.354455 |
| 2024-11-05 | 2.359827 |
| 2024-11-06 | 2.350018 |
| 2024-11-07 | 2.338211 |
| 2024-11-08 | 2.381698 |
| 2024-11-09 | 2.351267 |
| 2024-11-10 | 2.358084 |
| 2024-11-11 | 2.350554 |
| 2024-11-12 | 2.30753 |
| 2024-11-13 | 2.288971 |
| 2024-11-14 | 2.266439 |
| 2024-11-15 | 2.259963 |
| 2024-11-16 | 2.275372 |
| 2024-11-17 | 2.264935 |
| 2024-11-18 | 2.280266 |
| 2024-11-19 | 2.301769 |
| 2024-11-20 | 2.288332 |
| 2024-11-21 | 2.282062 |
| 2024-11-22 | 2.282896 |
| 2024-11-23 | 2.279905 |
| 2024-11-24 | 2.283207 |
| 2024-11-25 | 2.292636 |
| 2024-11-26 | 2.28272 |
| 2024-11-27 | 2.285032 |
| 2024-11-28 | 2.27946 |
| 2024-11-29 | 2.297317 |
| 2024-11-30 | 2.296448 |
| 2024-12-01 | 2.308125 |
| 2024-12-02 | 2.290796 |
| 2024-12-03 | 2.286508 |
| 2024-12-04 | 2.291208 |
| 2024-12-05 | 2.289928 |
| 2024-12-06 | 2.304432 |
| 2024-12-07 | 2.312485 |
| 2024-12-08 | 2.313237 |
| 2024-12-09 | 2.303211 |
| 2024-12-10 | 2.333714 |
| 2024-12-11 | 2.339692 |
| 2024-12-12 | 2.353462 |
| 2024-12-13 | 2.338863 |
| 2024-12-14 | 2.333914 |
| 2024-12-15 | 2.338155 |
| 2024-12-16 | 2.330004 |
| 2024-12-17 | 2.328318 |
| 2024-12-18 | 2.306729 |
| 2024-12-19 | 2.282846 |
| 2024-12-20 | 2.258522 |
| 2024-12-21 | 2.27034 |
| 2024-12-22 | 2.292042 |
| 2024-12-23 | 2.276793 |
| 2024-12-24 | 2.246369 |
| 2024-12-25 | 2.223055 |
| 2024-12-26 | 2.226509 |
| 2024-12-27 | 2.211041 |
| 2024-12-28 | 2.238843 |
| 2024-12-29 | 2.243554 |
| 2024-12-30 | 2.232738 |
| 2024-12-31 | 2.226286 |
| 2025-01-01 | 2.200033 |
| 2025-01-02 | 2.222005 |
| 2025-01-03 | 2.235958 |
| 2025-01-04 | 2.252194 |
| 2025-01-05 | 2.247265 |
| 2025-01-06 | 2.231454 |
| 2025-01-07 | 2.249099 |
| 2025-01-08 | 2.256708 |
| 2025-01-09 | 2.23696 |
| 2025-01-10 | 2.237882 |
| 2025-01-11 | 2.216675 |
| 2025-01-12 | 2.218107 |
| 2025-01-13 | 2.21622 |
| 2025-01-14 | 2.231145 |
| 2025-01-15 | 2.236753 |
| 2025-01-16 | 2.252451 |
| 2025-01-17 | 2.246242 |
| 2025-01-18 | 2.261856 |
| 2025-01-19 | 2.25782 |
| 2025-01-20 | 2.246416 |
| 2025-01-21 | 2.262793 |
| 2025-01-22 | 2.278324 |
| 2025-01-23 | 2.274344 |
| 2025-01-24 | 2.269906 |
| 2025-01-25 | 2.28737 |
| 2025-01-26 | 2.283881 |
| 2025-01-27 | 2.261021 |
| 2025-01-28 | 2.232395 |
| 2025-01-29 | 2.245524 |
| 2025-01-30 | 2.264719 |
| 2025-01-31 | 2.259482 |
| 2025-02-01 | 2.234385 |
| 2025-02-02 | 2.243541 |
| 2025-02-03 | 2.199604 |
| 2025-02-04 | 2.224461 |
| 2025-02-05 | 2.23284 |
| 2025-02-06 | 2.250808 |
| 2025-02-07 | 2.2577 |
| 2025-02-08 | 2.25519 |
| 2025-02-09 | 2.258837 |
| 2025-02-10 | 2.241413 |
| 2025-02-11 | 2.255944 |
| 2025-02-12 | 2.251192 |
| 2025-02-13 | 2.251787 |
| 2025-02-14 | 2.25778 |
| 2025-02-15 | 2.268672 |
| 2025-02-16 | 2.278369 |
| 2025-02-17 | 2.272089 |
| 2025-02-18 | 2.251009 |
| 2025-02-19 | 2.259994 |
| 2025-02-20 | 2.245174 |
| 2025-02-21 | 2.266192 |
| 2025-02-22 | 2.266715 |
| 2025-02-23 | 2.278621 |
| 2025-02-24 | 2.272437 |
| 2025-02-25 | 2.26913 |
| 2025-02-26 | 2.26061 |
| 2025-02-27 | 2.260528 |
| 2025-02-28 | 2.251554 |
| 2025-03-01 | 2.230364 |
| 2025-03-02 | 2.225387 |
| 2025-03-03 | 2.231705 |
| 2025-03-04 | 2.234317 |
| 2025-03-05 | 2.245412 |
| 2025-03-06 | 2.262235 |
| 2025-03-07 | 2.278892 |
| 2025-03-08 | 2.261051 |
| 2025-03-09 | 2.274587 |
| 2025-03-10 | 2.262119 |
| 2025-03-11 | 2.254361 |
| 2025-03-12 | 2.268165 |
| 2025-03-13 | 2.260653 |
| 2025-03-14 | 2.266829 |
| 2025-03-15 | 2.280446 |
| 2025-03-16 | 2.279754 |
| 2025-03-17 | 2.279439 |
| 2025-03-18 | 2.295544 |
| 2025-03-19 | 2.293251 |
| 2025-03-20 | 2.293759 |
| 2025-03-21 | 2.289944 |
| 2025-03-22 | 2.27818 |
| 2025-03-23 | 2.285455 |
| 2025-03-25 | 2.285213 |
| 2025-03-26 | 2.280653 |
| 2025-03-27 | 2.276775 |
| 2025-03-28 | 2.276206 |
| 2025-03-29 | 2.269471 |
| 2025-03-30 | 2.262401 |
| 2025-03-31 | 2.266144 |
| 2025-04-01 | 2.255644 |
| 2025-04-02 | 2.229412 |
| 2025-04-03 | 2.19472 |
| 2025-04-04 | 2.204455 |
| 2025-04-05 | 2.164504 |
| 2025-04-06 | 2.16974 |
| 2025-04-07 | 2.139445 |
| 2025-04-08 | 2.109679 |
| 2025-04-09 | 2.09794 |
| 2025-04-10 | 2.129886 |
| 2025-04-11 | 2.133299 |
| 2025-04-12 | 2.154075 |
| 2025-04-13 | 2.169956 |
| 2025-04-14 | 2.169539 |
| 2025-04-15 | 2.184377 |
| 2025-04-16 | 2.164968 |
| 2025-04-17 | 2.189979 |
| 2025-04-18 | 2.202449 |
| 2025-04-19 | 2.19081 |
| 2025-04-20 | 2.197055 |
| 2025-04-21 | 2.206263 |
| 2025-04-22 | 2.214484 |
| 2025-04-23 | 2.236406 |
| 2025-04-24 | 2.23133 |
| 2025-04-25 | 2.211828 |
| 2025-04-26 | 2.230361 |
| 2025-04-27 | 2.240034 |
| 2025-04-28 | 2.230743 |
| 2025-04-29 | 2.251866 |
| 2025-04-30 | 2.240467 |
| 2025-05-01 | 2.232874 |
| 2025-05-02 | 2.244848 |
| 2025-05-03 | 2.272149 |
| 2025-05-04 | 2.263878 |
| 2025-05-05 | 2.264705 |
| 2025-05-06 | 2.274591 |
| 2025-05-08 | 2.277636 |
| 2025-05-09 | 2.274616 |
| 2025-05-10 | 2.291012 |
| 2025-05-11 | 2.285575 |
| 2025-05-12 | 2.281677 |
| 2025-05-13 | 2.272235 |
| 2025-05-14 | 2.269358 |
| 2025-05-15 | 2.275137 |
| 2025-05-17 | 2.300564 |
| 2025-05-18 | 2.303302 |
| 2025-05-19 | 2.301784 |
| 2025-05-20 | 2.298759 |
| 2025-05-21 | 2.316907 |
| 2025-05-22 | 2.308218 |
| 2025-05-23 | 2.309651 |
| 2025-05-24 | 2.326463 |
| 2025-05-25 | 2.32941 |
| 2025-05-26 | 2.330385 |
| 2025-05-27 | 2.3305 |
| 2025-05-28 | 2.320056 |
| 2025-05-29 | 2.31475 |
| 2025-05-30 | 2.330593 |
| 2025-05-31 | 2.307997 |
| 2025-06-01 | 2.316218 |
| 2025-06-02 | 2.31172 |
| 2025-06-03 | 2.332883 |
| 2025-06-04 | 2.329121 |
| 2025-06-05 | 2.329388 |
| 2025-06-06 | 2.336321 |
| 2025-06-07 | 2.332947 |
| 2025-06-08 | 2.336381 |
| 2025-06-09 | 2.336359 |
| 2025-06-10 | 2.339593 |
| 2025-06-11 | 2.344486 |
| 2025-06-12 | 2.342482 |
| 2025-06-13 | 2.311814 |
| 2025-06-14 | 2.312574 |
| 2025-06-15 | 2.319033 |
| 2025-06-16 | 2.309779 |
| 2025-06-17 | 2.3303 |
| 2025-06-18 | 2.311075 |
| 2025-06-19 | 2.308397 |
| 2025-06-20 | 2.319257 |
| 2025-06-21 | 2.316894 |
| 2025-06-22 | 2.320999 |
| 2025-06-23 | 2.317053 |
| 2025-06-24 | 2.351953 |
| 2025-06-25 | 2.351886 |
| 2025-06-26 | 2.351122 |
| 2025-06-27 | 2.332583 |
| 2025-06-28 | 2.331848 |
| 2025-06-29 | 2.336241 |
| 2025-06-30 | 2.344012 |
| 2025-07-01 | 2.358852 |
| 2025-07-02 | 2.372788 |
| 2025-07-03 | 2.373434 |
| 2025-07-04 | 2.383189 |
| 2025-07-05 | 2.3702 |
| 2025-07-06 | 2.372306 |
| 2025-07-07 | 2.366023 |
| 2025-07-08 | 2.346328 |
| 2025-07-09 | 2.350011 |
| 2025-07-10 | 2.34552 |
| 2025-07-11 | 2.357153 |
| 2025-07-12 | 2.33079 |
| 2025-07-13 | 2.336281 |
| 2025-07-14 | 2.327294 |
| 2025-07-15 | 2.341704 |
| 2025-07-16 | 2.33658 |
| 2025-07-17 | 2.346748 |
| 2025-07-18 | 2.344272 |
| 2025-07-19 | 2.357705 |
| 2025-07-20 | 2.364406 |
| 2025-07-21 | 2.359811 |
| 2025-07-22 | 2.368883 |
| 2025-07-23 | 2.378348 |
| 2025-07-24 | 2.381559 |
| 2025-07-25 | 2.368929 |
| 2025-07-26 | 2.34977 |
| 2025-07-27 | 2.356341 |
| 2025-07-28 | 2.354762 |
| 2025-07-29 | 2.334005 |
| 2025-07-30 | 2.34198 |
| 2025-07-31 | 2.321195 |
| 2025-08-01 | 2.291339 |
| 2025-08-02 | 2.308171 |
| 2025-08-03 | 2.301471 |
| 2025-08-04 | 2.313188 |
| 2025-08-05 | 2.328956 |
| 2025-08-06 | 2.330002 |
| 2025-08-07 | 2.337861 |
| 2025-08-08 | 2.341046 |
| 2025-08-09 | 2.337432 |
| 2025-08-10 | 2.338224 |
| 2025-08-11 | 2.337109 |
| 2025-08-12 | 2.335009 |
| 2025-08-13 | 2.357694 |
| 2025-08-14 | 2.368394 |
| 2025-08-15 | 2.359911 |
| 2025-08-16 | 2.359427 |
| 2025-08-17 | 2.353493 |
| 2025-08-18 | 2.349383 |
| 2025-08-19 | 2.341097 |
| 2025-08-20 | 2.335468 |
| 2025-08-21 | 2.336186 |
| 2025-08-22 | 2.328336 |
| 2025-08-23 | 2.366848 |
| 2025-08-24 | 2.367321 |
| 2025-08-25 | 2.36847 |
| 2025-08-26 | 2.357164 |
| 2025-08-27 | 2.348148 |
| 2025-08-28 | 2.340461 |
| 2025-08-29 | 2.334013 |
| 2025-08-30 | 2.342319 |
| 2025-08-31 | 2.342649 |
| 2025-09-01 | 2.343136 |
| 2025-09-02 | 2.349264 |
| 2025-09-03 | 2.343131 |
| 2025-09-04 | 2.342896 |
| 2025-09-05 | 2.32869 |
| 2025-09-06 | 2.348309 |
| 2025-09-07 | 2.349043 |
| 2025-09-08 | 2.343524 |
| 2025-09-09 | 2.360712 |
| 2025-09-10 | 2.355568 |
| 2025-09-11 | 2.359218 |
| 2025-09-13 | 2.372581 |
| 2025-09-14 | 2.375598 |
| 2025-09-15 | 2.375386 |
| 2025-09-16 | 2.375148 |
| 2025-09-17 | 2.370868 |
| 2025-09-18 | 2.365624 |
| 2025-09-19 | 2.372147 |
| 2025-09-20 | 2.384874 |
| 2025-09-21 | 2.383259 |
| 2025-09-22 | 2.384439 |
| 2025-09-23 | 2.387758 |
| 2025-09-24 | 2.398845 |
| 2025-09-25 | 2.393515 |
| 2025-09-26 | 2.375585 |
| 2025-09-27 | 2.379167 |
| 2025-09-28 | 2.387507 |
| 2025-09-29 | 2.388282 |
| 2025-09-30 | 2.391588 |
| 2025-10-01 | 2.384598 |
| 2025-10-02 | 2.396643 |
| 2025-10-03 | 2.380653 |
| 2025-10-04 | 2.394706 |
| 2025-10-05 | 2.398314 |
| 2025-10-06 | 2.397876 |
| 2025-10-07 | 2.402066 |
| 2025-10-08 | 2.396175 |
| 2025-10-09 | 2.414799 |
| 2025-10-10 | 2.413735 |
| 2025-10-11 | 2.37318 |
| 2025-10-12 | 2.3785 |
| 2025-10-13 | 2.395607 |
| 2025-10-14 | 2.410769 |
| 2025-10-15 | 2.403698 |
| 2025-10-16 | 2.408507 |
| 2025-10-17 | 2.39979 |
| 2025-10-18 | 2.40323 |
| 2025-10-19 | 2.400509 |
| 2025-10-20 | 2.406757 |
| 2025-10-21 | 2.427535 |
| 2025-10-22 | 2.400772 |
| 2025-10-23 | 2.39834 |
| 2025-10-24 | 2.415308 |
| 2025-10-25 | 2.410367 |
| 2025-10-26 | 2.433256 |
| 2025-10-27 | 2.444328 |
| 2025-10-28 | 2.443753 |
| 2025-10-29 | 2.449367 |
| 2025-10-30 | 2.447194 |
| 2025-10-31 | 2.431067 |
| 2025-11-01 | 2.420978 |
| 2025-11-02 | 2.424436 |
| 2025-11-03 | 2.421783 |
| 2025-11-04 | 2.422416 |
| 2025-11-05 | 2.396125 |
| 2025-11-06 | 2.419735 |
| 2025-11-07 | 2.41914 |
| 2025-11-08 | 2.425858 |
| 2025-11-09 | 2.430192 |
| 2025-11-10 | 2.426815 |
| 2025-11-11 | 2.452316 |
| 2025-11-12 | 2.446885 |
| 2025-11-13 | 2.459357 |
| 2025-11-14 | 2.468376 |
| 2025-11-15 | 2.459093 |
| 2025-11-16 | 2.459076 |
| 2025-11-17 | 2.456137 |
| 2025-11-18 | 2.45028 |
| 2025-11-19 | 2.446617 |
| 2025-11-20 | 2.446368 |
| 2025-11-21 | 2.448726 |
| 2025-11-22 | 2.430711 |
| 2025-11-23 | 2.429637 |
| 2025-11-24 | 2.428026 |
| 2025-11-25 | 2.453622 |
| 2025-11-26 | 2.461813 |
| 2025-11-27 | 2.46909 |
| 2025-11-28 | 2.463831 |
| 2025-11-29 | 2.469316 |
| 2025-11-30 | 2.464978 |
| 2025-12-01 | 2.467484 |
| 2025-12-02 | 2.478331 |
| 2025-12-03 | 2.475423 |
| 2025-12-04 | 2.475989 |
| 2025-12-05 | 2.485142 |
| 2025-12-06 | 2.496102 |
| 2025-12-07 | 2.488385 |
| 2025-12-08 | 2.485736 |
| 2025-12-09 | 2.475303 |
| 2025-12-11 | 2.497789 |
| 2025-12-12 | 2.503916 |
| 2025-12-13 | 2.503831 |
| 2025-12-14 | 2.507644 |
| 2025-12-15 | 2.502838 |
| 2025-12-16 | 2.510206 |
| 2025-12-17 | 2.526809 |
| 2025-12-18 | 2.52231 |
| 2025-12-19 | 2.524626 |
| 2025-12-20 | 2.521407 |
| 2025-12-21 | 2.521382 |
| 2025-12-22 | 2.522639 |
| 2025-12-23 | 2.514854 |
| 2025-12-24 | 2.515562 |
| 2025-12-25 | 2.525155 |
| 2025-12-26 | 2.524183 |
| 2025-12-27 | 2.527023 |
| 2025-12-28 | 2.522644 |
| 2025-12-29 | 2.52777 |
| 2025-12-30 | 2.536086 |
| 2025-12-31 | 2.55165 |
| 2026-01-01 | 2.556167 |
| 2026-01-02 | 2.55387 |
| 2026-01-03 | 2.564904 |
| 2026-01-04 | 2.562761 |
| 2026-01-05 | 2.566596 |
| 2026-01-06 | 2.594717 |
| 2026-01-07 | 2.601364 |
| 2026-01-08 | 2.598847 |
| 2026-01-09 | 2.604592 |
| 2026-01-10 | 2.583064 |
| 2026-01-11 | 2.604914 |
| 2026-01-12 | 2.620097 |
| 2026-01-13 | 2.635881 |
| 2026-01-14 | 2.641294 |
| 2026-01-15 | 2.642341 |
| 2026-01-16 | 2.652185 |
| 2026-01-17 | 2.64258 |
| 2026-01-18 | 2.645906 |
| 2026-01-19 | 2.646278 |
| 2026-01-20 | 2.63923 |
| 2026-01-21 | 2.638742 |
| 2026-01-22 | 2.652478 |
| 2026-01-23 | 2.677057 |
| 2026-01-24 | 2.67466 |
| 2026-01-25 | 2.680796 |
| 2026-01-26 | 2.6818 |
| 2026-01-27 | 2.691827 |
| 2026-01-28 | 2.704582 |
| 2026-01-29 | 2.72276 |
| 2026-01-30 | 2.701075 |
| 2026-01-31 | 2.655834 |
| 2026-02-01 | 2.654524 |
| 2026-02-02 | 2.661592 |
| 2026-02-03 | 2.683183 |
| 2026-02-04 | 2.705649 |
| 2026-02-05 | 2.68488 |
| 2026-02-06 | 2.659628 |
| 2026-02-07 | 2.671455 |
| 2026-02-08 | 2.69465 |
| 2026-02-09 | 2.690658 |
| 2026-02-10 | 2.705793 |
| 2026-02-11 | 2.711442 |
| 2026-02-12 | 2.710506 |
| 2026-02-13 | 2.702151 |
| 2026-02-14 | 2.702751 |
| 2026-02-15 | 2.70048 |
| 2026-02-16 | 2.705232 |
| 2026-02-17 | 2.700488 |
| 2026-02-18 | 2.700455 |
| 2026-02-19 | 2.700009 |
| 2026-02-20 | 2.676916 |
| 2026-02-21 | 2.699049 |
| 2026-02-22 | 2.697848 |
| 2026-02-23 | 2.702983 |
| 2026-02-24 | 2.705723 |
| 2026-02-25 | 2.714962 |
| 2026-02-26 | 2.728863 |
| 2026-02-27 | 2.715336 |
| 2026-02-28 | 2.705387 |
| 2026-03-01 | 2.716325 |
| 2026-03-02 | 2.703508 |
| 2026-03-03 | 2.696729 |
| 2026-03-04 | 2.636199 |
| 2026-03-05 | 2.683145 |
| 2026-03-06 | 2.636668 |
| 2026-03-07 | 2.640761 |
| 2026-03-08 | 2.6428 |
| 2026-03-09 | 2.604106 |
| 2026-03-10 | 2.682471 |
| 2026-03-11 | 2.699596 |
| 2026-03-12 | 2.655836 |
| 2026-03-13 | 2.641312 |
| 2026-03-14 | 2.60996 |
| 2026-03-15 | 2.61624 |
| 2026-03-16 | 2.622626 |
| 2026-03-17 | 2.641872 |
| 2026-03-18 | 2.633752 |
| 2026-03-19 | 2.602027 |
| 2026-03-20 | 2.616805 |
| 2026-03-21 | 2.558493 |
| 2026-03-22 | 2.576735 |
| 2026-03-23 | 2.555817 |
| 2026-03-24 | 2.594141 |
| 2026-03-25 | 2.595391 |
| 2026-03-26 | 2.584593 |
| 2026-03-27 | 2.570094 |
| 2026-03-28 | 2.554559 |
| 2026-03-29 | 2.565578 |
| 2026-03-30 | 2.562093 |
| 2026-03-31 | 2.563284 |
| 2026-04-01 | 2.599198 |
| 2026-04-02 | 2.587166 |
| 2026-04-03 | 2.585398 |
| 2026-04-04 | 2.57451 |
| 2026-04-05 | 2.573001 |
| 2026-04-06 | 2.575776 |
| 2026-04-07 | 2.578847 |
| 2026-04-08 | 2.634498 |
| 2026-04-09 | 2.606548 |
| 2026-04-10 | 2.656571 |
| 2026-04-11 | 2.642635 |
| 2026-04-12 | 2.647461 |
| 2026-04-13 | 2.647461 |
| 2026-04-14 | 2.648094 |
| 2026-04-15 | 2.657995 |
| 2026-04-16 | 2.655982 |
| 2026-04-17 | 2.662578 |
| 2026-04-18 | 2.694926 |
| 2026-04-19 | 2.686769 |
| 2026-04-20 | 2.686769 |
| 2026-04-21 | 2.698038 |
| 2026-04-22 | 2.695402 |
| 2026-04-23 | 2.670112 |
| 2026-04-24 | 2.638677 |
| 2026-04-25 | 2.651025 |
| 2026-04-26 | 2.651025 |
| 2026-04-27 | 2.651025 |
| 2026-04-28 | 2.678289 |
| 2026-04-29 | 2.66225 |
| 2026-04-30 | 2.616676 |
| 2026-05-01 | 2.638039 |
| 2026-05-02 | 2.637956 |
| 2026-05-03 | 2.637956 |
| 2026-05-04 | 2.638035 |
| 2026-05-05 | 2.618949 |
| 2026-05-06 | 2.626533 |
| 2026-05-07 | 2.690379 |
| 2026-05-08 | 2.684481 |
| 2026-05-09 | 2.682959 |
| 2026-05-10 | 2.679281 |
| 2026-05-11 | 2.679281 |
| 2026-05-12 | 2.666035 |
| 2026-05-14 | 2.675531 |
| 2026-05-15 | 2.680136 |
| 2026-05-16 | 2.640544 |
| 2026-05-17 | 2.638871 |
| 2026-05-18 | 2.665145 |
| 2026-05-19 | 2.651256 |
| 2026-05-20 | 2.646833 |
| 2026-05-21 | 2.680098 |
| 2026-05-23 | 2.683255 |
| 2026-05-24 | 2.682229 |
| 2026-05-25 | 2.701436 |
| 2026-05-26 | 2.709425 |
| 2026-05-27 | 2.707146 |
| 2026-05-28 | 2.689178 |
| 2026-05-29 | 2.72594 |
| 2026-05-30 | 2.726959 |
| 2026-05-31 | 2.725951 |
| 2026-06-01 | 2.727954 |
| 2026-06-02 | 2.72099 |
| 2026-06-03 | 2.725165 |
| 2026-06-04 | 2.716882 |
| 2026-06-05 | 2.715913 |
| 2026-06-06 | 2.678785 |
| 2026-06-09 | 2.706434 |
| 2026-06-10 | 2.713895 |
| 2026-06-11 | 2.723822 |
| 2026-06-12 | 2.758922 |
| 2026-06-13 | 2.754805 |
| 2026-06-14 | 2.757228 |
| 2026-06-15 | 2.778768 |
| 2026-06-16 | 2.767838 |
| 2026-06-17 | 2.770646 |
| 2026-06-18 | 2.750485 |
| 2026-06-19 | 2.717586 |
| 2026-06-20 | 2.729205 |
| 2026-06-21 | 2.730279 |
| 2026-06-22 | 2.731054 |
| 2026-06-23 | 2.738767 |
| 2026-06-24 | 2.705228 |
| 2026-06-25 | 2.711011 |
| 2026-06-26 | 2.717672 |
| 2026-06-27 | 2.720802 |
| 2026-06-28 | 2.723138 |
| 2026-06-29 | 2.725225 |
| 2026-06-30 | 2.725151 |
| 2026-07-01 | 2.717048 |
| 2026-07-02 | 2.734162 |
| 2026-07-03 | 2.762358 |
| 2026-07-04 | 2.744306 |
| 2026-07-05 | 2.7508 |
| 2026-07-06 | 2.741858 |
| 2026-07-07 | 2.747826 |
| 2026-07-08 | 2.736121 |
| 2026-07-09 | 2.717103 |
| 2026-07-10 | 2.733929 |
| 2026-07-11 | 2.729255 |
| 2026-07-12 | 2.725949 |
| 2026-07-13 | 2.719153 |
| 2026-07-14 | 2.714926 |
| 2026-07-15 | 2.742467 |
| 2026-07-16 | 2.733923 |
| 2026-07-17 | 2.713938 |
| 2026-07-18 | 2.70077 |
| 2026-07-19 | 2.706042 |
| 2026-07-20 | 2.70622 |
| 2026-07-21 | 2.711656 |
| 2026-07-22 | 2.7226 |
| 2026-07-23 | 2.738559 |
| 2026-07-24 | 2.661691 |
| 2026-07-25 | 2.66553 |
| 2026-07-26 | 2.662166 |
| 2026-07-27 | 2.681017 |
| 2026-07-28 | 2.674359 |
| 2026-07-29 | 2.68842 |
| 2026-07-30 | 2.697157 |
| 2026-07-31 | 2.701685 |
| 2026-08-01 | 2.691085 |
| 2026-08-02 | 2.701764 |
| 2026-08-03 | 2.711324 |
| 2026-08-04 | 2.711671 |
| 2026-08-05 | 2.740207 |
| 2026-08-06 | 2.741236 |
| 2026-08-07 | 2.738548 |
| 2026-08-08 | 2.773122 |
| 2026-08-09 | 2.773127 |
| 2026-08-10 | 2.770457 |
| 2026-08-11 | 2.77068 |
| 2026-08-12 | 2.768292 |
| 2026-08-13 | 2.772105 |
| 2026-08-14 | 2.763684 |
| 2026-08-15 | 2.758696 |
| 2026-08-16 | 2.764594 |
| 2026-08-17 | 2.76424 |
| 2026-08-18 | 2.756988 |
| 2026-08-20 | 2.773963 |
| 2026-08-21 | 2.773698 |
| 2026-08-22 | 2.790853 |
| 2026-08-23 | 2.787295 |
| 2026-08-24 | 2.793196 |
| 2026-08-25 | 2.791588 |
| 2026-08-26 | 2.798881 |
| 2026-08-27 | 2.788959 |
| 2026-08-28 | 2.786267 |
| 2026-08-29 | 2.760196 |
| 2026-08-30 | 2.757117 |
| 2026-08-31 | 2.762819 |
| 2026-09-01 | 2.760899 |
| 2026-09-02 | 2.753213 |
| 2026-09-03 | 2.780498 |
| 2026-09-04 | 2.794816 |
| 2026-09-05 | 2.790352 |
| 2026-09-06 | 2.794266 |
| 2026-09-07 | 2.793181 |
| 2026-09-08 | 2.777203 |
| 2026-09-09 | 2.789252 |
| 2026-09-10 | 2.78528 |
| 2026-09-11 | 2.74441 |
| 2026-09-12 | 2.758977 |
| 2026-09-13 | 2.766083 |
| 2026-09-14 | 2.749492 |
| 2026-09-15 | 2.74618 |
| 2026-09-16 | 2.750568 |
| 2026-09-17 | 2.73293 |
| 2026-09-18 | 2.738631 |
| 2026-09-19 | 2.748206 |
| 2026-09-20 | 2.744595 |
| 2026-09-21 | 2.756213 |
| 2026-09-22 | 2.754835 |
| 2026-09-23 | 2.765156 |
| 2026-09-24 | 2.742253 |
| 2026-09-25 | 2.737385 |
| 2026-09-26 | 2.744883 |
| 2026-09-27 | 2.754662 |
| 2026-09-28 | 2.738821 |
| 2026-09-30 | 2.733082 |
| 2026-10-02 | 2.692833 |
| 2026-10-03 | 2.701273 |
| 2026-10-05 | 2.687406 |
| 2026-10-06 | 2.705242 |
| 2026-10-07 | 2.703268 |
| 2026-10-08 | 2.695177 |
| 2026-10-09 | 2.720458 |
| 2026-10-10 | 2.721056 |
| 2026-10-11 | 2.715326 |
| 2026-10-12 | 2.720106 |
| 2026-10-13 | 2.727805 |
| 2026-10-14 | 2.73924 |
| 2026-10-15 | 2.717852 |
| 2026-10-16 | 2.732159 |
| 2026-10-17 | 2.724731 |
High
2.7989
Low
2.0979
Average
2.4721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/UAH API questions
How do I get the SZL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/UAH rate in rates.UAH.
How far back does SZL/UAH historical data go?
Daily SZL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.