SZL to TZS exchange rate API
Lilangeni to Tanzanian Shilling · quoted 2026-10-17
160.1819
▲ +6.17% over 2Y
1 SZL = 160.1819 TZS · 1 TZS = 0.006243 SZL · Get this rate via the API
1 SZL buys 160.1819 TZS as of 2026-10-17, so 1 TZS buys 0.006243 SZL. Over the last 2 years, SZL/TZS traded between 126.5331 and 166.0832, averaged 148.2873 and rose 6.17%. The API holds daily SZL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-17 | 150.874261 |
| 2024-10-18 | 150.628193 |
| 2024-10-19 | 154.610786 |
| 2024-10-20 | 152.728396 |
| 2024-10-21 | 151.498583 |
| 2024-10-22 | 151.497126 |
| 2024-10-23 | 151.951929 |
| 2024-10-24 | 149.860292 |
| 2024-10-25 | 151.157874 |
| 2024-10-26 | 154.203036 |
| 2024-10-27 | 152.403713 |
| 2024-10-28 | 150.611549 |
| 2024-10-29 | 150.37256 |
| 2024-10-30 | 150.358743 |
| 2024-10-31 | 148.118772 |
| 2024-11-01 | 147.565981 |
| 2024-11-02 | 152.832235 |
| 2024-11-03 | 149.726969 |
| 2024-11-04 | 148.195848 |
| 2024-11-05 | 147.865337 |
| 2024-11-06 | 146.965743 |
| 2024-11-07 | 146.396956 |
| 2024-11-08 | 148.976723 |
| 2024-11-09 | 151.69713 |
| 2024-11-10 | 148.233397 |
| 2024-11-11 | 147.253027 |
| 2024-11-12 | 144.830216 |
| 2024-11-13 | 143.6899 |
| 2024-11-14 | 142.415766 |
| 2024-11-15 | 142.06337 |
| 2024-11-16 | 146.132734 |
| 2024-11-17 | 143.941794 |
| 2024-11-18 | 142.859549 |
| 2024-11-19 | 144.062147 |
| 2024-11-20 | 143.184455 |
| 2024-11-21 | 143.000223 |
| 2024-11-22 | 143.321378 |
| 2024-11-23 | 146.650273 |
| 2024-11-24 | 144.670811 |
| 2024-11-25 | 143.552814 |
| 2024-11-26 | 141.546942 |
| 2024-11-27 | 140.550356 |
| 2024-11-28 | 141.071173 |
| 2024-11-29 | 142.042546 |
| 2024-11-30 | 146.122161 |
| 2024-12-01 | 143.20802 |
| 2024-12-02 | 141.683713 |
| 2024-12-03 | 141.241452 |
| 2024-12-04 | 140.437607 |
| 2024-12-05 | 138.911583 |
| 2024-12-06 | 136.492178 |
| 2024-12-07 | 145.525486 |
| 2024-12-08 | 137.266292 |
| 2024-12-09 | 133.46047 |
| 2024-12-10 | 135.350167 |
| 2024-12-11 | 131.804453 |
| 2024-12-12 | 128.490558 |
| 2024-12-13 | 126.533136 |
| 2024-12-14 | 146.901908 |
| 2024-12-15 | 130.811494 |
| 2024-12-16 | 126.616154 |
| 2024-12-17 | 127.057856 |
| 2024-12-18 | 126.9205 |
| 2024-12-19 | 127.641348 |
| 2024-12-20 | 128.465551 |
| 2024-12-21 | 130.386387 |
| 2024-12-22 | 130.183208 |
| 2024-12-23 | 129.740119 |
| 2024-12-24 | 128.63198 |
| 2024-12-25 | 128.460765 |
| 2024-12-26 | 127.964225 |
| 2024-12-27 | 127.470956 |
| 2024-12-28 | 129.437447 |
| 2024-12-29 | 128.59115 |
| 2024-12-30 | 129.001816 |
| 2024-12-31 | 128.490713 |
| 2025-01-01 | 127.549387 |
| 2025-01-02 | 128.811393 |
| 2025-01-03 | 130.236272 |
| 2025-01-04 | 131.513005 |
| 2025-01-05 | 130.558172 |
| 2025-01-06 | 130.49149 |
| 2025-01-07 | 132.134595 |
| 2025-01-08 | 131.558515 |
| 2025-01-09 | 130.183903 |
| 2025-01-10 | 130.359794 |
| 2025-01-11 | 130.971494 |
| 2025-01-12 | 129.52219 |
| 2025-01-13 | 129.555582 |
| 2025-01-14 | 132.259226 |
| 2025-01-15 | 134.623088 |
| 2025-01-16 | 135.870852 |
| 2025-01-17 | 135.656129 |
| 2025-01-18 | 134.986058 |
| 2025-01-19 | 135.681624 |
| 2025-01-20 | 136.111223 |
| 2025-01-21 | 136.410031 |
| 2025-01-22 | 138.110304 |
| 2025-01-23 | 138.78386 |
| 2025-01-24 | 138.95346 |
| 2025-01-25 | 137.674525 |
| 2025-01-26 | 138.618357 |
| 2025-01-27 | 138.949418 |
| 2025-01-28 | 138.473546 |
| 2025-01-29 | 140.511791 |
| 2025-01-30 | 142.076365 |
| 2025-01-31 | 142.867063 |
| 2025-02-01 | 136.5685 |
| 2025-02-02 | 140.067928 |
| 2025-02-03 | 139.78459 |
| 2025-02-04 | 141.738856 |
| 2025-02-05 | 142.563268 |
| 2025-02-06 | 143.845687 |
| 2025-02-07 | 144.884877 |
| 2025-02-08 | 139.30199 |
| 2025-02-09 | 142.958794 |
| 2025-02-10 | 144.170834 |
| 2025-02-11 | 144.601119 |
| 2025-02-12 | 143.595304 |
| 2025-02-13 | 143.475872 |
| 2025-02-14 | 143.617325 |
| 2025-02-15 | 140.704206 |
| 2025-02-16 | 142.796141 |
| 2025-02-17 | 144.870464 |
| 2025-02-18 | 143.471936 |
| 2025-02-19 | 144.059108 |
| 2025-02-20 | 143.15093 |
| 2025-02-21 | 143.903134 |
| 2025-02-22 | 141.183105 |
| 2025-02-23 | 142.099229 |
| 2025-02-24 | 143.481267 |
| 2025-02-25 | 143.378047 |
| 2025-02-26 | 143.103841 |
| 2025-02-27 | 143.112351 |
| 2025-02-28 | 142.2222 |
| 2025-03-01 | 139.535546 |
| 2025-03-02 | 139.637818 |
| 2025-03-03 | 141.059875 |
| 2025-03-04 | 140.990031 |
| 2025-03-05 | 141.626842 |
| 2025-03-06 | 142.475958 |
| 2025-03-07 | 143.490877 |
| 2025-03-08 | 143.930516 |
| 2025-03-09 | 144.01046 |
| 2025-03-10 | 143.182426 |
| 2025-03-11 | 142.88245 |
| 2025-03-12 | 143.577202 |
| 2025-03-13 | 142.992134 |
| 2025-03-14 | 143.231013 |
| 2025-03-15 | 145.929038 |
| 2025-03-16 | 144.662336 |
| 2025-03-17 | 143.894666 |
| 2025-03-18 | 144.406956 |
| 2025-03-19 | 144.442499 |
| 2025-03-20 | 144.685558 |
| 2025-03-21 | 144.7056 |
| 2025-03-22 | 145.747372 |
| 2025-03-23 | 145.268965 |
| 2025-03-25 | 144.024567 |
| 2025-03-26 | 143.831223 |
| 2025-03-27 | 143.852222 |
| 2025-03-28 | 143.589964 |
| 2025-03-29 | 143.940215 |
| 2025-03-30 | 143.378923 |
| 2025-03-31 | 142.777507 |
| 2025-04-01 | 143.098544 |
| 2025-04-02 | 141.601322 |
| 2025-04-03 | 138.995426 |
| 2025-04-04 | 139.831348 |
| 2025-04-05 | 139.688194 |
| 2025-04-06 | 137.939307 |
| 2025-04-07 | 135.926408 |
| 2025-04-08 | 134.172035 |
| 2025-04-09 | 133.122005 |
| 2025-04-10 | 135.028205 |
| 2025-04-11 | 135.107608 |
| 2025-04-12 | 140.071187 |
| 2025-04-13 | 137.795611 |
| 2025-04-14 | 137.637643 |
| 2025-04-15 | 138.80632 |
| 2025-04-16 | 137.933631 |
| 2025-04-17 | 139.101619 |
| 2025-04-18 | 139.562989 |
| 2025-04-19 | 142.684358 |
| 2025-04-20 | 139.75853 |
| 2025-04-21 | 139.989423 |
| 2025-04-22 | 140.600848 |
| 2025-04-23 | 141.835479 |
| 2025-04-24 | 141.388215 |
| 2025-04-25 | 139.626785 |
| 2025-04-26 | 143.953304 |
| 2025-04-27 | 142.356357 |
| 2025-04-28 | 140.415048 |
| 2025-04-29 | 142.082632 |
| 2025-04-30 | 141.727789 |
| 2025-05-01 | 141.437046 |
| 2025-05-02 | 142.171206 |
| 2025-05-03 | 147.360097 |
| 2025-05-04 | 143.916427 |
| 2025-05-05 | 143.266163 |
| 2025-05-06 | 143.83204 |
| 2025-05-08 | 144.053176 |
| 2025-05-09 | 143.811802 |
| 2025-05-10 | 147.849538 |
| 2025-05-11 | 145.492591 |
| 2025-05-12 | 144.428823 |
| 2025-05-13 | 144.002563 |
| 2025-05-14 | 143.830108 |
| 2025-05-15 | 144.365721 |
| 2025-05-17 | 149.373537 |
| 2025-05-18 | 146.869497 |
| 2025-05-19 | 145.694823 |
| 2025-05-20 | 145.420547 |
| 2025-05-21 | 146.967753 |
| 2025-05-22 | 146.510697 |
| 2025-05-23 | 146.593487 |
| 2025-05-24 | 151.054975 |
| 2025-05-25 | 148.501816 |
| 2025-05-26 | 147.84461 |
| 2025-05-27 | 147.303454 |
| 2025-05-28 | 146.359252 |
| 2025-05-29 | 146.365079 |
| 2025-05-30 | 147.494285 |
| 2025-05-31 | 149.785192 |
| 2025-06-01 | 147.145833 |
| 2025-06-02 | 146.07431 |
| 2025-06-03 | 146.480004 |
| 2025-06-04 | 146.281574 |
| 2025-06-05 | 143.526697 |
| 2025-06-06 | 141.407601 |
| 2025-06-07 | 148.855293 |
| 2025-06-08 | 143.169573 |
| 2025-06-09 | 140.218649 |
| 2025-06-10 | 139.503366 |
| 2025-06-11 | 140.335612 |
| 2025-06-12 | 140.970054 |
| 2025-06-13 | 140.131681 |
| 2025-06-14 | 144.402507 |
| 2025-06-15 | 142.033428 |
| 2025-06-16 | 140.625524 |
| 2025-06-17 | 142.539062 |
| 2025-06-18 | 142.651695 |
| 2025-06-19 | 143.769438 |
| 2025-06-20 | 144.882593 |
| 2025-06-21 | 146.557272 |
| 2025-06-22 | 145.011762 |
| 2025-06-23 | 144.580114 |
| 2025-06-24 | 146.80069 |
| 2025-06-25 | 146.403125 |
| 2025-06-26 | 144.796649 |
| 2025-06-27 | 142.837407 |
| 2025-06-28 | 147.642906 |
| 2025-06-29 | 144.918907 |
| 2025-06-30 | 143.347526 |
| 2025-07-01 | 144.151529 |
| 2025-07-02 | 145.255095 |
| 2025-07-03 | 146.042595 |
| 2025-07-04 | 146.68213 |
| 2025-07-05 | 150.188059 |
| 2025-07-06 | 147.009027 |
| 2025-07-07 | 145.873696 |
| 2025-07-08 | 143.695289 |
| 2025-07-09 | 142.955656 |
| 2025-07-10 | 142.177343 |
| 2025-07-11 | 142.880702 |
| 2025-07-12 | 145.602216 |
| 2025-07-13 | 142.546295 |
| 2025-07-14 | 141.682503 |
| 2025-07-15 | 143.27421 |
| 2025-07-16 | 142.47129 |
| 2025-07-17 | 142.393484 |
| 2025-07-18 | 142.803517 |
| 2025-07-19 | 146.903003 |
| 2025-07-20 | 144.25275 |
| 2025-07-21 | 143.465905 |
| 2025-07-22 | 143.499673 |
| 2025-07-23 | 143.032304 |
| 2025-07-24 | 142.985038 |
| 2025-07-25 | 142.614999 |
| 2025-07-26 | 144.814684 |
| 2025-07-27 | 142.125056 |
| 2025-07-28 | 140.883134 |
| 2025-07-29 | 139.080926 |
| 2025-07-30 | 139.237258 |
| 2025-07-31 | 137.943803 |
| 2025-08-01 | 135.389504 |
| 2025-08-02 | 141.212189 |
| 2025-08-03 | 136.735671 |
| 2025-08-04 | 135.313037 |
| 2025-08-05 | 133.747847 |
| 2025-08-06 | 133.678988 |
| 2025-08-07 | 135.695986 |
| 2025-08-08 | 136.446389 |
| 2025-08-09 | 139.443885 |
| 2025-08-10 | 137.274038 |
| 2025-08-11 | 138.495159 |
| 2025-08-12 | 140.498854 |
| 2025-08-13 | 143.523747 |
| 2025-08-14 | 145.998446 |
| 2025-08-15 | 145.242096 |
| 2025-08-16 | 148.426845 |
| 2025-08-17 | 144.683651 |
| 2025-08-18 | 141.804663 |
| 2025-08-19 | 136.051793 |
| 2025-08-20 | 133.703521 |
| 2025-08-21 | 134.777664 |
| 2025-08-22 | 136.727555 |
| 2025-08-23 | 143.010588 |
| 2025-08-24 | 142.061929 |
| 2025-08-25 | 140.368769 |
| 2025-08-26 | 138.777646 |
| 2025-08-27 | 138.154056 |
| 2025-08-28 | 137.826779 |
| 2025-08-29 | 137.697848 |
| 2025-08-30 | 141.875231 |
| 2025-08-31 | 139.125666 |
| 2025-09-01 | 138.518713 |
| 2025-09-02 | 138.62781 |
| 2025-09-03 | 137.421645 |
| 2025-09-04 | 137.48495 |
| 2025-09-05 | 136.560127 |
| 2025-09-06 | 142.386581 |
| 2025-09-07 | 138.898566 |
| 2025-09-08 | 137.199929 |
| 2025-09-09 | 137.846181 |
| 2025-09-10 | 137.023005 |
| 2025-09-11 | 137.409517 |
| 2025-09-13 | 141.48975 |
| 2025-09-14 | 139.406667 |
| 2025-09-15 | 138.389327 |
| 2025-09-16 | 139.052345 |
| 2025-09-17 | 139.484455 |
| 2025-09-18 | 139.075874 |
| 2025-09-19 | 139.298586 |
| 2025-09-20 | 142.260517 |
| 2025-09-21 | 140.956476 |
| 2025-09-22 | 139.155607 |
| 2025-09-23 | 139.110522 |
| 2025-09-24 | 139.422898 |
| 2025-09-25 | 137.717918 |
| 2025-09-26 | 135.028469 |
| 2025-09-27 | 140.8161 |
| 2025-09-28 | 138.116504 |
| 2025-09-29 | 136.965714 |
| 2025-09-30 | 137.206943 |
| 2025-10-01 | 138.787283 |
| 2025-10-02 | 139.038971 |
| 2025-10-03 | 138.222148 |
| 2025-10-04 | 142.520163 |
| 2025-10-05 | 139.767828 |
| 2025-10-06 | 138.658996 |
| 2025-10-07 | 141.93738 |
| 2025-10-08 | 141.223527 |
| 2025-10-09 | 141.662619 |
| 2025-10-10 | 141.601584 |
| 2025-10-11 | 140.003667 |
| 2025-10-12 | 140.240019 |
| 2025-10-13 | 140.422661 |
| 2025-10-14 | 140.876626 |
| 2025-10-15 | 140.73829 |
| 2025-10-16 | 140.886389 |
| 2025-10-17 | 140.453389 |
| 2025-10-18 | 141.586006 |
| 2025-10-19 | 144.663622 |
| 2025-10-20 | 141.087665 |
| 2025-10-21 | 142.10606 |
| 2025-10-22 | 141.023062 |
| 2025-10-23 | 141.620814 |
| 2025-10-24 | 142.209423 |
| 2025-10-25 | 143.596276 |
| 2025-10-26 | 143.47196 |
| 2025-10-27 | 143.105009 |
| 2025-10-28 | 142.401976 |
| 2025-10-29 | 142.431291 |
| 2025-10-30 | 142.531809 |
| 2025-10-31 | 141.838731 |
| 2025-11-01 | 141.93273 |
| 2025-11-02 | 142.299817 |
| 2025-11-03 | 141.101026 |
| 2025-11-04 | 141.228079 |
| 2025-11-05 | 139.699359 |
| 2025-11-06 | 141.17745 |
| 2025-11-07 | 140.976641 |
| 2025-11-08 | 141.98971 |
| 2025-11-09 | 142.431007 |
| 2025-11-10 | 141.738929 |
| 2025-11-11 | 142.220225 |
| 2025-11-12 | 142.104928 |
| 2025-11-13 | 141.935733 |
| 2025-11-14 | 142.645411 |
| 2025-11-15 | 142.618213 |
| 2025-11-16 | 143.246845 |
| 2025-11-17 | 142.106958 |
| 2025-11-18 | 141.08428 |
| 2025-11-19 | 140.595826 |
| 2025-11-20 | 140.90302 |
| 2025-11-21 | 141.12593 |
| 2025-11-22 | 140.719914 |
| 2025-11-23 | 140.789018 |
| 2025-11-24 | 140.817734 |
| 2025-11-25 | 141.598319 |
| 2025-11-26 | 142.045252 |
| 2025-11-27 | 142.49858 |
| 2025-11-28 | 142.760929 |
| 2025-11-29 | 143.916513 |
| 2025-11-30 | 143.737893 |
| 2025-12-01 | 142.989049 |
| 2025-12-02 | 142.795456 |
| 2025-12-03 | 142.393268 |
| 2025-12-04 | 142.373149 |
| 2025-12-05 | 142.689397 |
| 2025-12-06 | 143.875619 |
| 2025-12-07 | 145.516486 |
| 2025-12-08 | 143.769196 |
| 2025-12-09 | 142.894762 |
| 2025-12-11 | 143.8495 |
| 2025-12-12 | 144.934497 |
| 2025-12-13 | 145.922863 |
| 2025-12-14 | 146.437617 |
| 2025-12-15 | 146.128929 |
| 2025-12-16 | 146.016978 |
| 2025-12-17 | 146.490491 |
| 2025-12-18 | 146.259736 |
| 2025-12-19 | 147.154261 |
| 2025-12-20 | 148.436836 |
| 2025-12-21 | 148.278491 |
| 2025-12-22 | 147.336603 |
| 2025-12-23 | 146.94198 |
| 2025-12-24 | 147.238198 |
| 2025-12-25 | 147.609078 |
| 2025-12-26 | 146.640548 |
| 2025-12-27 | 148.394132 |
| 2025-12-28 | 161.297512 |
| 2025-12-29 | 147.590047 |
| 2025-12-30 | 147.323693 |
| 2025-12-31 | 147.616517 |
| 2026-01-01 | 148.364589 |
| 2026-01-02 | 148.490618 |
| 2026-01-03 | 149.782532 |
| 2026-01-04 | 149.618684 |
| 2026-01-05 | 149.148879 |
| 2026-01-06 | 150.645482 |
| 2026-01-07 | 150.095543 |
| 2026-01-08 | 150.512365 |
| 2026-01-09 | 149.982384 |
| 2026-01-10 | 151.552792 |
| 2026-01-11 | 150.769183 |
| 2026-01-12 | 150.139539 |
| 2026-01-13 | 151.409544 |
| 2026-01-14 | 150.767384 |
| 2026-01-15 | 150.571488 |
| 2026-01-16 | 151.449896 |
| 2026-01-17 | 153.124415 |
| 2026-01-18 | 150.825478 |
| 2026-01-19 | 151.543116 |
| 2026-01-20 | 151.295509 |
| 2026-01-21 | 151.968042 |
| 2026-01-22 | 154.748544 |
| 2026-01-23 | 155.791274 |
| 2026-01-24 | 157.273982 |
| 2026-01-25 | 157.650521 |
| 2026-01-26 | 157.847215 |
| 2026-01-27 | 157.07953 |
| 2026-01-28 | 158.993531 |
| 2026-01-29 | 159.828842 |
| 2026-01-30 | 159.387188 |
| 2026-01-31 | 159.227207 |
| 2026-02-01 | 157.471443 |
| 2026-02-02 | 158.215835 |
| 2026-02-03 | 158.257229 |
| 2026-02-04 | 160.796301 |
| 2026-02-05 | 158.295013 |
| 2026-02-06 | 156.990104 |
| 2026-02-07 | 160.72669 |
| 2026-02-08 | 159.948112 |
| 2026-02-09 | 160.599429 |
| 2026-02-10 | 161.373585 |
| 2026-02-11 | 161.182643 |
| 2026-02-12 | 161.948548 |
| 2026-02-13 | 161.311301 |
| 2026-02-14 | 163.115677 |
| 2026-02-15 | 161.74589 |
| 2026-02-16 | 161.81369 |
| 2026-02-17 | 161.301162 |
| 2026-02-18 | 160.50746 |
| 2026-02-19 | 160.56309 |
| 2026-02-20 | 159.105762 |
| 2026-02-21 | 160.943757 |
| 2026-02-22 | 160.79566 |
| 2026-02-23 | 160.576776 |
| 2026-02-24 | 160.415203 |
| 2026-02-25 | 160.144147 |
| 2026-02-26 | 160.658575 |
| 2026-02-27 | 159.075418 |
| 2026-02-28 | 160.769345 |
| 2026-03-01 | 160.11765 |
| 2026-03-02 | 158.737223 |
| 2026-03-03 | 158.72759 |
| 2026-03-04 | 154.744382 |
| 2026-03-05 | 156.605227 |
| 2026-03-06 | 155.482602 |
| 2026-03-07 | 156.089927 |
| 2026-03-08 | 155.390558 |
| 2026-03-09 | 153.290132 |
| 2026-03-10 | 158.17023 |
| 2026-03-11 | 159.230716 |
| 2026-03-12 | 155.485211 |
| 2026-03-13 | 154.982691 |
| 2026-03-14 | 153.570096 |
| 2026-03-15 | 152.910482 |
| 2026-03-16 | 153.315453 |
| 2026-03-17 | 155.780891 |
| 2026-03-18 | 154.926487 |
| 2026-03-19 | 152.72094 |
| 2026-03-20 | 154.301124 |
| 2026-03-21 | 151.12616 |
| 2026-03-22 | 151.949241 |
| 2026-03-23 | 150.812228 |
| 2026-03-24 | 152.161922 |
| 2026-03-25 | 151.786728 |
| 2026-03-26 | 150.931408 |
| 2026-03-27 | 150.542426 |
| 2026-03-28 | 150.141702 |
| 2026-03-29 | 150.680088 |
| 2026-03-30 | 150.681533 |
| 2026-03-31 | 150.399515 |
| 2026-04-01 | 152.809248 |
| 2026-04-02 | 152.12565 |
| 2026-04-03 | 150.670909 |
| 2026-04-04 | 153.164405 |
| 2026-04-05 | 152.28336 |
| 2026-04-06 | 151.12175 |
| 2026-04-07 | 151.93736 |
| 2026-04-08 | 156.943913 |
| 2026-04-09 | 155.964365 |
| 2026-04-10 | 158.821811 |
| 2026-04-11 | 158.502851 |
| 2026-04-12 | 158.275222 |
| 2026-04-13 | 158.549438 |
| 2026-04-14 | 158.646874 |
| 2026-04-15 | 158.774413 |
| 2026-04-16 | 158.694655 |
| 2026-04-17 | 159.078578 |
| 2026-04-18 | 158.856993 |
| 2026-04-19 | 157.893823 |
| 2026-04-20 | 158.01346 |
| 2026-04-21 | 158.922225 |
| 2026-04-22 | 158.699795 |
| 2026-04-23 | 158.169473 |
| 2026-04-24 | 156.90496 |
| 2026-04-25 | 156.572251 |
| 2026-04-26 | 156.340233 |
| 2026-04-27 | 157.341413 |
| 2026-04-28 | 157.975993 |
| 2026-04-29 | 157.773946 |
| 2026-04-30 | 154.586811 |
| 2026-05-01 | 155.974151 |
| 2026-05-02 | 156.359102 |
| 2026-05-03 | 156.034849 |
| 2026-05-04 | 155.937539 |
| 2026-05-05 | 154.769791 |
| 2026-05-06 | 155.93474 |
| 2026-05-07 | 158.815524 |
| 2026-05-08 | 158.844162 |
| 2026-05-09 | 158.725438 |
| 2026-05-10 | 158.567238 |
| 2026-05-11 | 158.733881 |
| 2026-05-12 | 157.535356 |
| 2026-05-14 | 157.496753 |
| 2026-05-15 | 157.589751 |
| 2026-05-16 | 156.072861 |
| 2026-05-17 | 155.486301 |
| 2026-05-18 | 156.525605 |
| 2026-05-19 | 156.416968 |
| 2026-05-20 | 156.365188 |
| 2026-05-21 | 157.965606 |
| 2026-05-23 | 159.749973 |
| 2026-05-24 | 158.931523 |
| 2026-05-25 | 160.195978 |
| 2026-05-26 | 160.633447 |
| 2026-05-27 | 160.370941 |
| 2026-05-28 | 159.107957 |
| 2026-05-29 | 161.146779 |
| 2026-05-30 | 161.597786 |
| 2026-05-31 | 160.922419 |
| 2026-06-01 | 160.49217 |
| 2026-06-02 | 160.388745 |
| 2026-06-03 | 160.775267 |
| 2026-06-04 | 159.690853 |
| 2026-06-05 | 159.956016 |
| 2026-06-06 | 158.468787 |
| 2026-06-09 | 158.66334 |
| 2026-06-10 | 158.091945 |
| 2026-06-11 | 158.17224 |
| 2026-06-12 | 160.231673 |
| 2026-06-13 | 160.572734 |
| 2026-06-14 | 160.713397 |
| 2026-06-15 | 161.71659 |
| 2026-06-16 | 161.616609 |
| 2026-06-17 | 161.99244 |
| 2026-06-18 | 160.617102 |
| 2026-06-19 | 158.857738 |
| 2026-06-20 | 159.888367 |
| 2026-06-21 | 159.470391 |
| 2026-06-22 | 159.553066 |
| 2026-06-23 | 159.995631 |
| 2026-06-24 | 158.091484 |
| 2026-06-25 | 157.949654 |
| 2026-06-26 | 158.750367 |
| 2026-06-27 | 159.620278 |
| 2026-06-28 | 159.378549 |
| 2026-06-29 | 159.222283 |
| 2026-06-30 | 159.414019 |
| 2026-07-01 | 159.598591 |
| 2026-07-02 | 159.932958 |
| 2026-07-03 | 161.62623 |
| 2026-07-04 | 161.834565 |
| 2026-07-05 | 161.695628 |
| 2026-07-06 | 161.421686 |
| 2026-07-07 | 161.660314 |
| 2026-07-08 | 161.457035 |
| 2026-07-09 | 160.234489 |
| 2026-07-10 | 161.295599 |
| 2026-07-11 | 161.18881 |
| 2026-07-12 | 161.00656 |
| 2026-07-13 | 159.868383 |
| 2026-07-14 | 159.530163 |
| 2026-07-15 | 160.92987 |
| 2026-07-16 | 160.753043 |
| 2026-07-17 | 159.704433 |
| 2026-07-18 | 158.89831 |
| 2026-07-19 | 159.376758 |
| 2026-07-20 | 159.141951 |
| 2026-07-21 | 159.557664 |
| 2026-07-22 | 160.012311 |
| 2026-07-23 | 160.745606 |
| 2026-07-24 | 156.366345 |
| 2026-07-25 | 156.476564 |
| 2026-07-26 | 156.673996 |
| 2026-07-27 | 157.519136 |
| 2026-07-28 | 157.074598 |
| 2026-07-29 | 157.658709 |
| 2026-07-30 | 158.589406 |
| 2026-07-31 | 159.967872 |
| 2026-08-01 | 159.731541 |
| 2026-08-02 | 158.794091 |
| 2026-08-03 | 160.103248 |
| 2026-08-04 | 159.791672 |
| 2026-08-05 | 161.47223 |
| 2026-08-06 | 161.671838 |
| 2026-08-07 | 161.578756 |
| 2026-08-08 | 163.841277 |
| 2026-08-09 | 163.598351 |
| 2026-08-10 | 163.47933 |
| 2026-08-11 | 163.411827 |
| 2026-08-12 | 163.040075 |
| 2026-08-13 | 163.377793 |
| 2026-08-14 | 163.138136 |
| 2026-08-15 | 163.515154 |
| 2026-08-16 | 163.240417 |
| 2026-08-17 | 163.132722 |
| 2026-08-18 | 162.754629 |
| 2026-08-20 | 164.317431 |
| 2026-08-21 | 164.160007 |
| 2026-08-22 | 165.320838 |
| 2026-08-23 | 164.886346 |
| 2026-08-24 | 164.780122 |
| 2026-08-25 | 164.889838 |
| 2026-08-26 | 166.047536 |
| 2026-08-27 | 165.349188 |
| 2026-08-28 | 165.336798 |
| 2026-08-29 | 163.737584 |
| 2026-08-30 | 163.241098 |
| 2026-08-31 | 163.203119 |
| 2026-09-01 | 163.865461 |
| 2026-09-02 | 163.220228 |
| 2026-09-03 | 164.687679 |
| 2026-09-04 | 165.391969 |
| 2026-09-05 | 166.083153 |
| 2026-09-06 | 165.425985 |
| 2026-09-07 | 165.141954 |
| 2026-09-08 | 165.179018 |
| 2026-09-09 | 164.807888 |
| 2026-09-10 | 164.53185 |
| 2026-09-11 | 162.746117 |
| 2026-09-12 | 163.899339 |
| 2026-09-13 | 163.598222 |
| 2026-09-14 | 162.904469 |
| 2026-09-15 | 162.205389 |
| 2026-09-16 | 162.715885 |
| 2026-09-17 | 161.505404 |
| 2026-09-18 | 161.833544 |
| 2026-09-19 | 162.927177 |
| 2026-09-20 | 162.240545 |
| 2026-09-21 | 162.510581 |
| 2026-09-22 | 162.37094 |
| 2026-09-23 | 163.028095 |
| 2026-09-24 | 161.232565 |
| 2026-09-25 | 160.653334 |
| 2026-09-26 | 162.299841 |
| 2026-09-27 | 162.501328 |
| 2026-09-28 | 161.636443 |
| 2026-09-30 | 161.680383 |
| 2026-10-02 | 158.547361 |
| 2026-10-03 | 158.316346 |
| 2026-10-05 | 157.932382 |
| 2026-10-06 | 158.458743 |
| 2026-10-07 | 158.991345 |
| 2026-10-08 | 158.425605 |
| 2026-10-09 | 159.800356 |
| 2026-10-10 | 159.988379 |
| 2026-10-11 | 159.456197 |
| 2026-10-12 | 159.662658 |
| 2026-10-13 | 159.500978 |
| 2026-10-14 | 159.922091 |
| 2026-10-15 | 158.886543 |
| 2026-10-16 | 160.442763 |
| 2026-10-17 | 160.181906 |
High
166.0832
Low
126.5331
Average
148.2873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TZS API questions
How do I get the SZL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TZS rate in rates.TZS.
How far back does SZL/TZS historical data go?
Daily SZL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.