SZL to TTD exchange rate API
Lilangeni to Trinidad and Tobago Dollar · quoted 2026-10-17
0.41173
▲ +6.88% over 2Y
1 SZL = 0.41173 TTD · 1 TTD = 2.4288 SZL · Get this rate via the API
1 SZL buys 0.41173 TTD as of 2026-10-17, so 1 TTD buys 2.4288 SZL. Over the last 2 years, SZL/TTD traded between 0.34501 and 0.43090, averaged 0.39278 and rose 6.88%. The API holds daily SZL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.385235 |
| 2024-10-18 | 0.384712 |
| 2024-10-19 | 0.386166 |
| 2024-10-20 | 0.386049 |
| 2024-10-21 | 0.38546 |
| 2024-10-22 | 0.385118 |
| 2024-10-23 | 0.386355 |
| 2024-10-24 | 0.381321 |
| 2024-10-25 | 0.384833 |
| 2024-10-26 | 0.384435 |
| 2024-10-27 | 0.38372 |
| 2024-10-28 | 0.384036 |
| 2024-10-29 | 0.383008 |
| 2024-10-30 | 0.384242 |
| 2024-10-31 | 0.383642 |
| 2024-11-01 | 0.384925 |
| 2024-11-02 | 0.383759 |
| 2024-11-03 | 0.383252 |
| 2024-11-04 | 0.386312 |
| 2024-11-05 | 0.386893 |
| 2024-11-06 | 0.385299 |
| 2024-11-07 | 0.383467 |
| 2024-11-08 | 0.391167 |
| 2024-11-09 | 0.386324 |
| 2024-11-10 | 0.385796 |
| 2024-11-11 | 0.386461 |
| 2024-11-12 | 0.379554 |
| 2024-11-13 | 0.376175 |
| 2024-11-14 | 0.372524 |
| 2024-11-15 | 0.371592 |
| 2024-11-16 | 0.373816 |
| 2024-11-17 | 0.372135 |
| 2024-11-18 | 0.374581 |
| 2024-11-19 | 0.378324 |
| 2024-11-20 | 0.375238 |
| 2024-11-21 | 0.374669 |
| 2024-11-22 | 0.375098 |
| 2024-11-23 | 0.374166 |
| 2024-11-24 | 0.374536 |
| 2024-11-25 | 0.376387 |
| 2024-11-26 | 0.374248 |
| 2024-11-27 | 0.373552 |
| 2024-11-28 | 0.373279 |
| 2024-11-29 | 0.375484 |
| 2024-11-30 | 0.37548 |
| 2024-12-01 | 0.370882 |
| 2024-12-02 | 0.373362 |
| 2024-12-03 | 0.37236 |
| 2024-12-04 | 0.373869 |
| 2024-12-05 | 0.372805 |
| 2024-12-06 | 0.375185 |
| 2024-12-07 | 0.375826 |
| 2024-12-08 | 0.37375 |
| 2024-12-09 | 0.376486 |
| 2024-12-10 | 0.381198 |
| 2024-12-11 | 0.3817 |
| 2024-12-12 | 0.384022 |
| 2024-12-13 | 0.381416 |
| 2024-12-14 | 0.380164 |
| 2024-12-15 | 0.380435 |
| 2024-12-16 | 0.380124 |
| 2024-12-17 | 0.380007 |
| 2024-12-18 | 0.37608 |
| 2024-12-19 | 0.371503 |
| 2024-12-20 | 0.368568 |
| 2024-12-21 | 0.370342 |
| 2024-12-22 | 0.371571 |
| 2024-12-23 | 0.370929 |
| 2024-12-24 | 0.365747 |
| 2024-12-25 | 0.362898 |
| 2024-12-26 | 0.362592 |
| 2024-12-27 | 0.359824 |
| 2024-12-28 | 0.362616 |
| 2024-12-29 | 0.364088 |
| 2024-12-30 | 0.363841 |
| 2024-12-31 | 0.360661 |
| 2025-01-01 | 0.359802 |
| 2025-01-02 | 0.360984 |
| 2025-01-03 | 0.3629 |
| 2025-01-04 | 0.36308 |
| 2025-01-05 | 0.361583 |
| 2025-01-06 | 0.361827 |
| 2025-01-07 | 0.364845 |
| 2025-01-08 | 0.362805 |
| 2025-01-09 | 0.358241 |
| 2025-01-10 | 0.358661 |
| 2025-01-11 | 0.355384 |
| 2025-01-12 | 0.35474 |
| 2025-01-13 | 0.35523 |
| 2025-01-14 | 0.357638 |
| 2025-01-15 | 0.358854 |
| 2025-01-16 | 0.362122 |
| 2025-01-17 | 0.361211 |
| 2025-01-18 | 0.362859 |
| 2025-01-19 | 0.362774 |
| 2025-01-20 | 0.36185 |
| 2025-01-21 | 0.364386 |
| 2025-01-22 | 0.366959 |
| 2025-01-23 | 0.367093 |
| 2025-01-24 | 0.366942 |
| 2025-01-25 | 0.369095 |
| 2025-01-26 | 0.369716 |
| 2025-01-27 | 0.366854 |
| 2025-01-28 | 0.361339 |
| 2025-01-29 | 0.363579 |
| 2025-01-30 | 0.365985 |
| 2025-01-31 | 0.365772 |
| 2025-02-01 | 0.363192 |
| 2025-02-02 | 0.362694 |
| 2025-02-03 | 0.357679 |
| 2025-02-04 | 0.361645 |
| 2025-02-05 | 0.362675 |
| 2025-02-06 | 0.36587 |
| 2025-02-07 | 0.367479 |
| 2025-02-08 | 0.367425 |
| 2025-02-09 | 0.367361 |
| 2025-02-10 | 0.367043 |
| 2025-02-11 | 0.368708 |
| 2025-02-12 | 0.367036 |
| 2025-02-13 | 0.36708 |
| 2025-02-14 | 0.367492 |
| 2025-02-15 | 0.368897 |
| 2025-02-16 | 0.368206 |
| 2025-02-17 | 0.369934 |
| 2025-02-18 | 0.367241 |
| 2025-02-19 | 0.367892 |
| 2025-02-20 | 0.365769 |
| 2025-02-21 | 0.369575 |
| 2025-02-22 | 0.369066 |
| 2025-02-23 | 0.369946 |
| 2025-02-24 | 0.37047 |
| 2025-02-25 | 0.369153 |
| 2025-02-26 | 0.368489 |
| 2025-02-27 | 0.368512 |
| 2025-02-28 | 0.367322 |
| 2025-03-01 | 0.363142 |
| 2025-03-02 | 0.362775 |
| 2025-03-03 | 0.364494 |
| 2025-03-04 | 0.364552 |
| 2025-03-05 | 0.366942 |
| 2025-03-06 | 0.370901 |
| 2025-03-07 | 0.373134 |
| 2025-03-08 | 0.371796 |
| 2025-03-09 | 0.374618 |
| 2025-03-10 | 0.371909 |
| 2025-03-11 | 0.370754 |
| 2025-03-12 | 0.372622 |
| 2025-03-13 | 0.370256 |
| 2025-03-14 | 0.370748 |
| 2025-03-15 | 0.373517 |
| 2025-03-16 | 0.373589 |
| 2025-03-17 | 0.373201 |
| 2025-03-18 | 0.375029 |
| 2025-03-19 | 0.374532 |
| 2025-03-20 | 0.374331 |
| 2025-03-21 | 0.374329 |
| 2025-03-22 | 0.372939 |
| 2025-03-23 | 0.373903 |
| 2025-03-25 | 0.373216 |
| 2025-03-26 | 0.372324 |
| 2025-03-27 | 0.372393 |
| 2025-03-28 | 0.372552 |
| 2025-03-29 | 0.369207 |
| 2025-03-30 | 0.369661 |
| 2025-03-31 | 0.369655 |
| 2025-04-01 | 0.369706 |
| 2025-04-02 | 0.365223 |
| 2025-04-03 | 0.35894 |
| 2025-04-04 | 0.361485 |
| 2025-04-05 | 0.354354 |
| 2025-04-06 | 0.352185 |
| 2025-04-07 | 0.352436 |
| 2025-04-08 | 0.348033 |
| 2025-04-09 | 0.345013 |
| 2025-04-10 | 0.350037 |
| 2025-04-11 | 0.350032 |
| 2025-04-12 | 0.354435 |
| 2025-04-13 | 0.356311 |
| 2025-04-14 | 0.356091 |
| 2025-04-15 | 0.358879 |
| 2025-04-16 | 0.356701 |
| 2025-04-17 | 0.359634 |
| 2025-04-18 | 0.360845 |
| 2025-04-19 | 0.36007 |
| 2025-04-20 | 0.359832 |
| 2025-04-21 | 0.362023 |
| 2025-04-22 | 0.362885 |
| 2025-04-23 | 0.365867 |
| 2025-04-24 | 0.364537 |
| 2025-04-25 | 0.360552 |
| 2025-04-26 | 0.363428 |
| 2025-04-27 | 0.365155 |
| 2025-04-28 | 0.362142 |
| 2025-04-29 | 0.366172 |
| 2025-04-30 | 0.364986 |
| 2025-05-01 | 0.364237 |
| 2025-05-02 | 0.365748 |
| 2025-05-03 | 0.371115 |
| 2025-05-04 | 0.366824 |
| 2025-05-05 | 0.369637 |
| 2025-05-06 | 0.370507 |
| 2025-05-08 | 0.372477 |
| 2025-05-09 | 0.371518 |
| 2025-05-10 | 0.372263 |
| 2025-05-11 | 0.373766 |
| 2025-05-12 | 0.372727 |
| 2025-05-13 | 0.371393 |
| 2025-05-14 | 0.370108 |
| 2025-05-15 | 0.372028 |
| 2025-05-17 | 0.375814 |
| 2025-05-18 | 0.375871 |
| 2025-05-19 | 0.375884 |
| 2025-05-20 | 0.375644 |
| 2025-05-21 | 0.378654 |
| 2025-05-22 | 0.378145 |
| 2025-05-23 | 0.378103 |
| 2025-05-24 | 0.380756 |
| 2025-05-25 | 0.381446 |
| 2025-05-26 | 0.38126 |
| 2025-05-27 | 0.380464 |
| 2025-05-28 | 0.378303 |
| 2025-05-29 | 0.378225 |
| 2025-05-30 | 0.381018 |
| 2025-05-31 | 0.377344 |
| 2025-06-01 | 0.376765 |
| 2025-06-02 | 0.37768 |
| 2025-06-03 | 0.379857 |
| 2025-06-04 | 0.380091 |
| 2025-06-05 | 0.37974 |
| 2025-06-06 | 0.381314 |
| 2025-06-07 | 0.380447 |
| 2025-06-08 | 0.378482 |
| 2025-06-09 | 0.381249 |
| 2025-06-10 | 0.382106 |
| 2025-06-11 | 0.382921 |
| 2025-06-12 | 0.382736 |
| 2025-06-13 | 0.378568 |
| 2025-06-14 | 0.377773 |
| 2025-06-15 | 0.379061 |
| 2025-06-16 | 0.377309 |
| 2025-06-17 | 0.380514 |
| 2025-06-18 | 0.376909 |
| 2025-06-19 | 0.376187 |
| 2025-06-20 | 0.37702 |
| 2025-06-21 | 0.377633 |
| 2025-06-22 | 0.377928 |
| 2025-06-23 | 0.37619 |
| 2025-06-24 | 0.381588 |
| 2025-06-25 | 0.383148 |
| 2025-06-26 | 0.383766 |
| 2025-06-27 | 0.380825 |
| 2025-06-28 | 0.379641 |
| 2025-06-29 | 0.381572 |
| 2025-06-30 | 0.381264 |
| 2025-07-01 | 0.381983 |
| 2025-07-02 | 0.384419 |
| 2025-07-03 | 0.385079 |
| 2025-07-04 | 0.387024 |
| 2025-07-05 | 0.38441 |
| 2025-07-06 | 0.38484 |
| 2025-07-07 | 0.384575 |
| 2025-07-08 | 0.380409 |
| 2025-07-09 | 0.381613 |
| 2025-07-10 | 0.38081 |
| 2025-07-11 | 0.382732 |
| 2025-07-12 | 0.37812 |
| 2025-07-13 | 0.377868 |
| 2025-07-14 | 0.378121 |
| 2025-07-15 | 0.380068 |
| 2025-07-16 | 0.379417 |
| 2025-07-17 | 0.380109 |
| 2025-07-18 | 0.380715 |
| 2025-07-19 | 0.382966 |
| 2025-07-20 | 0.379927 |
| 2025-07-21 | 0.383428 |
| 2025-07-22 | 0.384882 |
| 2025-07-23 | 0.386284 |
| 2025-07-24 | 0.38682 |
| 2025-07-25 | 0.385417 |
| 2025-07-26 | 0.382462 |
| 2025-07-27 | 0.38391 |
| 2025-07-28 | 0.383088 |
| 2025-07-29 | 0.379389 |
| 2025-07-30 | 0.380233 |
| 2025-07-31 | 0.377581 |
| 2025-08-01 | 0.372115 |
| 2025-08-02 | 0.37404 |
| 2025-08-03 | 0.372979 |
| 2025-08-04 | 0.375881 |
| 2025-08-05 | 0.376036 |
| 2025-08-06 | 0.376688 |
| 2025-08-07 | 0.379128 |
| 2025-08-08 | 0.381009 |
| 2025-08-09 | 0.382582 |
| 2025-08-10 | 0.3814 |
| 2025-08-11 | 0.382252 |
| 2025-08-12 | 0.38232 |
| 2025-08-13 | 0.385678 |
| 2025-08-14 | 0.387952 |
| 2025-08-15 | 0.385836 |
| 2025-08-16 | 0.384431 |
| 2025-08-17 | 0.384046 |
| 2025-08-18 | 0.385285 |
| 2025-08-19 | 0.383755 |
| 2025-08-20 | 0.382821 |
| 2025-08-21 | 0.383011 |
| 2025-08-22 | 0.383124 |
| 2025-08-23 | 0.387539 |
| 2025-08-24 | 0.388594 |
| 2025-08-25 | 0.387236 |
| 2025-08-26 | 0.385387 |
| 2025-08-27 | 0.384579 |
| 2025-08-28 | 0.384078 |
| 2025-08-29 | 0.383553 |
| 2025-08-30 | 0.384219 |
| 2025-08-31 | 0.382973 |
| 2025-09-01 | 0.384512 |
| 2025-09-02 | 0.385598 |
| 2025-09-03 | 0.382102 |
| 2025-09-04 | 0.383705 |
| 2025-09-05 | 0.382391 |
| 2025-09-06 | 0.385857 |
| 2025-09-07 | 0.384131 |
| 2025-09-08 | 0.385192 |
| 2025-09-09 | 0.387737 |
| 2025-09-10 | 0.387561 |
| 2025-09-11 | 0.388271 |
| 2025-09-13 | 0.389147 |
| 2025-09-14 | 0.389488 |
| 2025-09-15 | 0.390701 |
| 2025-09-16 | 0.39123 |
| 2025-09-17 | 0.390393 |
| 2025-09-18 | 0.389376 |
| 2025-09-19 | 0.390205 |
| 2025-09-20 | 0.39039 |
| 2025-09-21 | 0.389117 |
| 2025-09-22 | 0.390677 |
| 2025-09-23 | 0.391087 |
| 2025-09-24 | 0.393107 |
| 2025-09-25 | 0.391244 |
| 2025-09-26 | 0.388626 |
| 2025-09-27 | 0.388689 |
| 2025-09-28 | 0.389566 |
| 2025-09-29 | 0.390622 |
| 2025-09-30 | 0.393039 |
| 2025-10-01 | 0.393327 |
| 2025-10-02 | 0.394477 |
| 2025-10-03 | 0.391431 |
| 2025-10-04 | 0.393389 |
| 2025-10-05 | 0.391346 |
| 2025-10-06 | 0.393453 |
| 2025-10-07 | 0.393584 |
| 2025-10-08 | 0.393462 |
| 2025-10-09 | 0.395345 |
| 2025-10-10 | 0.395108 |
| 2025-10-11 | 0.386933 |
| 2025-10-12 | 0.387056 |
| 2025-10-13 | 0.390464 |
| 2025-10-14 | 0.392692 |
| 2025-10-15 | 0.390635 |
| 2025-10-16 | 0.391938 |
| 2025-10-17 | 0.390308 |
| 2025-10-18 | 0.390714 |
| 2025-10-19 | 0.388512 |
| 2025-10-20 | 0.39111 |
| 2025-10-21 | 0.393021 |
| 2025-10-22 | 0.389718 |
| 2025-10-23 | 0.389161 |
| 2025-10-24 | 0.391224 |
| 2025-10-25 | 0.392121 |
| 2025-10-26 | 0.392056 |
| 2025-10-27 | 0.394578 |
| 2025-10-28 | 0.394052 |
| 2025-10-29 | 0.395911 |
| 2025-10-30 | 0.394031 |
| 2025-10-31 | 0.390538 |
| 2025-11-01 | 0.38897 |
| 2025-11-02 | 0.387839 |
| 2025-11-03 | 0.390037 |
| 2025-11-04 | 0.390243 |
| 2025-11-05 | 0.386179 |
| 2025-11-06 | 0.389322 |
| 2025-11-07 | 0.389878 |
| 2025-11-08 | 0.392046 |
| 2025-11-09 | 0.389958 |
| 2025-11-10 | 0.391647 |
| 2025-11-11 | 0.395297 |
| 2025-11-12 | 0.394946 |
| 2025-11-13 | 0.395813 |
| 2025-11-14 | 0.397877 |
| 2025-11-15 | 0.396677 |
| 2025-11-16 | 0.39465 |
| 2025-11-17 | 0.396304 |
| 2025-11-18 | 0.394193 |
| 2025-11-19 | 0.393859 |
| 2025-11-20 | 0.39432 |
| 2025-11-21 | 0.394139 |
| 2025-11-22 | 0.39105 |
| 2025-11-23 | 0.388663 |
| 2025-11-24 | 0.390525 |
| 2025-11-25 | 0.392734 |
| 2025-11-26 | 0.394917 |
| 2025-11-27 | 0.396397 |
| 2025-11-28 | 0.3961 |
| 2025-11-29 | 0.394825 |
| 2025-11-30 | 0.393135 |
| 2025-12-01 | 0.395431 |
| 2025-12-02 | 0.396223 |
| 2025-12-03 | 0.396283 |
| 2025-12-04 | 0.397155 |
| 2025-12-05 | 0.39808 |
| 2025-12-06 | 0.400106 |
| 2025-12-07 | 0.397866 |
| 2025-12-08 | 0.400162 |
| 2025-12-09 | 0.397763 |
| 2025-12-11 | 0.399316 |
| 2025-12-12 | 0.401645 |
| 2025-12-13 | 0.401935 |
| 2025-12-14 | 0.400996 |
| 2025-12-15 | 0.401903 |
| 2025-12-16 | 0.403647 |
| 2025-12-17 | 0.405231 |
| 2025-12-18 | 0.404169 |
| 2025-12-19 | 0.405379 |
| 2025-12-20 | 0.405206 |
| 2025-12-21 | 0.403006 |
| 2025-12-22 | 0.405355 |
| 2025-12-23 | 0.406301 |
| 2025-12-24 | 0.407674 |
| 2025-12-25 | 0.407887 |
| 2025-12-26 | 0.40835 |
| 2025-12-27 | 0.407904 |
| 2025-12-28 | 0.406802 |
| 2025-12-29 | 0.407724 |
| 2025-12-30 | 0.407863 |
| 2025-12-31 | 0.409218 |
| 2026-01-01 | 0.411268 |
| 2026-01-02 | 0.410416 |
| 2026-01-03 | 0.412173 |
| 2026-01-04 | 0.410764 |
| 2026-01-05 | 0.411871 |
| 2026-01-06 | 0.414964 |
| 2026-01-07 | 0.415062 |
| 2026-01-08 | 0.412554 |
| 2026-01-09 | 0.411021 |
| 2026-01-10 | 0.411938 |
| 2026-01-11 | 0.409301 |
| 2026-01-12 | 0.412225 |
| 2026-01-13 | 0.414173 |
| 2026-01-14 | 0.414569 |
| 2026-01-15 | 0.413955 |
| 2026-01-16 | 0.415318 |
| 2026-01-17 | 0.413471 |
| 2026-01-18 | 0.412056 |
| 2026-01-19 | 0.413388 |
| 2026-01-20 | 0.413561 |
| 2026-01-21 | 0.413204 |
| 2026-01-22 | 0.41762 |
| 2026-01-23 | 0.420924 |
| 2026-01-24 | 0.421176 |
| 2026-01-25 | 0.420242 |
| 2026-01-26 | 0.421569 |
| 2026-01-27 | 0.423383 |
| 2026-01-28 | 0.426869 |
| 2026-01-29 | 0.430899 |
| 2026-01-30 | 0.427638 |
| 2026-01-31 | 0.419723 |
| 2026-02-01 | 0.417377 |
| 2026-02-02 | 0.420988 |
| 2026-02-03 | 0.422293 |
| 2026-02-04 | 0.424151 |
| 2026-02-05 | 0.420895 |
| 2026-02-06 | 0.416942 |
| 2026-02-07 | 0.42255 |
| 2026-02-08 | 0.419829 |
| 2026-02-09 | 0.422579 |
| 2026-02-10 | 0.42572 |
| 2026-02-11 | 0.426595 |
| 2026-02-12 | 0.42723 |
| 2026-02-13 | 0.42529 |
| 2026-02-14 | 0.424947 |
| 2026-02-15 | 0.423133 |
| 2026-02-16 | 0.425737 |
| 2026-02-17 | 0.424102 |
| 2026-02-18 | 0.423091 |
| 2026-02-19 | 0.423287 |
| 2026-02-20 | 0.417731 |
| 2026-02-21 | 0.422811 |
| 2026-02-22 | 0.421303 |
| 2026-02-23 | 0.422408 |
| 2026-02-24 | 0.422463 |
| 2026-02-25 | 0.42491 |
| 2026-02-26 | 0.427181 |
| 2026-02-27 | 0.426432 |
| 2026-02-28 | 0.424131 |
| 2026-03-01 | 0.424037 |
| 2026-03-02 | 0.422646 |
| 2026-03-03 | 0.421459 |
| 2026-03-04 | 0.409964 |
| 2026-03-05 | 0.413724 |
| 2026-03-06 | 0.408279 |
| 2026-03-07 | 0.409411 |
| 2026-03-08 | 0.406496 |
| 2026-03-09 | 0.401919 |
| 2026-03-10 | 0.414289 |
| 2026-03-11 | 0.417206 |
| 2026-03-12 | 0.408424 |
| 2026-03-13 | 0.405926 |
| 2026-03-14 | 0.398304 |
| 2026-03-15 | 0.399097 |
| 2026-03-16 | 0.402252 |
| 2026-03-17 | 0.406336 |
| 2026-03-18 | 0.406291 |
| 2026-03-19 | 0.401538 |
| 2026-03-20 | 0.404707 |
| 2026-03-21 | 0.396354 |
| 2026-03-22 | 0.397549 |
| 2026-03-23 | 0.396562 |
| 2026-03-24 | 0.400315 |
| 2026-03-25 | 0.400452 |
| 2026-03-26 | 0.400462 |
| 2026-03-27 | 0.396998 |
| 2026-03-28 | 0.395982 |
| 2026-03-29 | 0.396414 |
| 2026-03-30 | 0.396609 |
| 2026-03-31 | 0.397011 |
| 2026-04-01 | 0.402181 |
| 2026-04-02 | 0.399986 |
| 2026-04-03 | 0.400176 |
| 2026-04-04 | 0.399725 |
| 2026-04-05 | 0.397151 |
| 2026-04-06 | 0.399573 |
| 2026-04-07 | 0.400057 |
| 2026-04-08 | 0.410588 |
| 2026-04-09 | 0.407949 |
| 2026-04-10 | 0.414873 |
| 2026-04-11 | 0.412782 |
| 2026-04-12 | 0.413536 |
| 2026-04-13 | 0.413536 |
| 2026-04-14 | 0.41392 |
| 2026-04-15 | 0.41508 |
| 2026-04-16 | 0.413953 |
| 2026-04-17 | 0.413929 |
| 2026-04-18 | 0.415784 |
| 2026-04-19 | 0.414519 |
| 2026-04-20 | 0.414514 |
| 2026-04-21 | 0.41453 |
| 2026-04-22 | 0.414287 |
| 2026-04-23 | 0.41258 |
| 2026-04-24 | 0.407221 |
| 2026-04-25 | 0.408574 |
| 2026-04-26 | 0.408574 |
| 2026-04-27 | 0.408574 |
| 2026-04-28 | 0.412359 |
| 2026-04-29 | 0.410758 |
| 2026-04-30 | 0.40368 |
| 2026-05-01 | 0.407529 |
| 2026-05-02 | 0.407517 |
| 2026-05-03 | 0.407517 |
| 2026-05-04 | 0.407529 |
| 2026-05-05 | 0.403709 |
| 2026-05-06 | 0.405143 |
| 2026-05-07 | 0.414511 |
| 2026-05-08 | 0.414734 |
| 2026-05-09 | 0.413954 |
| 2026-05-10 | 0.413387 |
| 2026-05-11 | 0.413387 |
| 2026-05-12 | 0.41161 |
| 2026-05-14 | 0.413294 |
| 2026-05-15 | 0.412112 |
| 2026-05-16 | 0.406688 |
| 2026-05-17 | 0.405382 |
| 2026-05-18 | 0.409689 |
| 2026-05-19 | 0.407407 |
| 2026-05-20 | 0.406162 |
| 2026-05-21 | 0.410877 |
| 2026-05-23 | 0.410887 |
| 2026-05-24 | 0.409194 |
| 2026-05-25 | 0.415033 |
| 2026-05-26 | 0.415285 |
| 2026-05-27 | 0.415102 |
| 2026-05-28 | 0.412278 |
| 2026-05-29 | 0.417602 |
| 2026-05-30 | 0.417041 |
| 2026-05-31 | 0.416859 |
| 2026-06-01 | 0.418306 |
| 2026-06-02 | 0.416913 |
| 2026-06-03 | 0.417003 |
| 2026-06-04 | 0.414986 |
| 2026-06-05 | 0.41511 |
| 2026-06-06 | 0.407242 |
| 2026-06-09 | 0.410791 |
| 2026-06-10 | 0.409937 |
| 2026-06-11 | 0.410681 |
| 2026-06-12 | 0.416649 |
| 2026-06-13 | 0.416789 |
| 2026-06-14 | 0.416212 |
| 2026-06-15 | 0.420264 |
| 2026-06-16 | 0.418957 |
| 2026-06-17 | 0.419692 |
| 2026-06-18 | 0.416164 |
| 2026-06-19 | 0.410601 |
| 2026-06-20 | 0.412363 |
| 2026-06-21 | 0.409789 |
| 2026-06-22 | 0.412467 |
| 2026-06-23 | 0.413704 |
| 2026-06-24 | 0.409303 |
| 2026-06-25 | 0.40988 |
| 2026-06-26 | 0.410932 |
| 2026-06-27 | 0.412598 |
| 2026-06-28 | 0.411252 |
| 2026-06-29 | 0.412936 |
| 2026-06-30 | 0.412462 |
| 2026-07-01 | 0.413036 |
| 2026-07-02 | 0.41405 |
| 2026-07-03 | 0.416662 |
| 2026-07-04 | 0.417763 |
| 2026-07-05 | 0.413833 |
| 2026-07-06 | 0.416886 |
| 2026-07-07 | 0.417506 |
| 2026-07-08 | 0.418041 |
| 2026-07-09 | 0.413986 |
| 2026-07-10 | 0.416751 |
| 2026-07-11 | 0.416508 |
| 2026-07-12 | 0.414484 |
| 2026-07-13 | 0.415191 |
| 2026-07-14 | 0.412121 |
| 2026-07-15 | 0.414621 |
| 2026-07-16 | 0.414435 |
| 2026-07-17 | 0.412702 |
| 2026-07-18 | 0.40993 |
| 2026-07-19 | 0.409722 |
| 2026-07-20 | 0.410785 |
| 2026-07-21 | 0.411622 |
| 2026-07-22 | 0.412231 |
| 2026-07-23 | 0.414619 |
| 2026-07-24 | 0.403575 |
| 2026-07-25 | 0.401237 |
| 2026-07-26 | 0.401257 |
| 2026-07-27 | 0.405841 |
| 2026-07-28 | 0.405327 |
| 2026-07-29 | 0.405873 |
| 2026-07-30 | 0.406517 |
| 2026-07-31 | 0.41023 |
| 2026-08-01 | 0.409764 |
| 2026-08-02 | 0.407399 |
| 2026-08-03 | 0.411056 |
| 2026-08-04 | 0.411108 |
| 2026-08-05 | 0.414714 |
| 2026-08-06 | 0.414496 |
| 2026-08-07 | 0.414396 |
| 2026-08-08 | 0.419871 |
| 2026-08-09 | 0.418859 |
| 2026-08-10 | 0.418896 |
| 2026-08-11 | 0.418811 |
| 2026-08-12 | 0.418222 |
| 2026-08-13 | 0.420047 |
| 2026-08-14 | 0.417656 |
| 2026-08-15 | 0.418079 |
| 2026-08-16 | 0.415959 |
| 2026-08-17 | 0.418355 |
| 2026-08-18 | 0.417503 |
| 2026-08-20 | 0.419842 |
| 2026-08-21 | 0.421247 |
| 2026-08-22 | 0.423668 |
| 2026-08-23 | 0.42104 |
| 2026-08-24 | 0.424046 |
| 2026-08-25 | 0.424077 |
| 2026-08-26 | 0.426104 |
| 2026-08-27 | 0.425235 |
| 2026-08-28 | 0.424133 |
| 2026-08-29 | 0.418229 |
| 2026-08-30 | 0.417405 |
| 2026-08-31 | 0.421517 |
| 2026-09-01 | 0.419173 |
| 2026-09-02 | 0.419113 |
| 2026-09-03 | 0.421652 |
| 2026-09-04 | 0.42306 |
| 2026-09-05 | 0.424865 |
| 2026-09-06 | 0.422602 |
| 2026-09-07 | 0.424248 |
| 2026-09-08 | 0.423443 |
| 2026-09-09 | 0.423303 |
| 2026-09-10 | 0.423187 |
| 2026-09-11 | 0.418633 |
| 2026-09-12 | 0.42055 |
| 2026-09-13 | 0.419045 |
| 2026-09-14 | 0.419237 |
| 2026-09-15 | 0.416888 |
| 2026-09-16 | 0.417924 |
| 2026-09-17 | 0.416045 |
| 2026-09-18 | 0.416079 |
| 2026-09-19 | 0.417947 |
| 2026-09-20 | 0.415419 |
| 2026-09-21 | 0.418382 |
| 2026-09-22 | 0.418032 |
| 2026-09-23 | 0.419602 |
| 2026-09-24 | 0.415364 |
| 2026-09-25 | 0.413924 |
| 2026-09-26 | 0.415781 |
| 2026-09-27 | 0.416264 |
| 2026-09-28 | 0.415462 |
| 2026-09-30 | 0.413974 |
| 2026-10-02 | 0.407316 |
| 2026-10-03 | 0.407197 |
| 2026-10-05 | 0.404935 |
| 2026-10-06 | 0.406678 |
| 2026-10-07 | 0.408615 |
| 2026-10-08 | 0.407789 |
| 2026-10-09 | 0.410584 |
| 2026-10-10 | 0.409979 |
| 2026-10-11 | 0.409437 |
| 2026-10-12 | 0.411595 |
| 2026-10-13 | 0.411717 |
| 2026-10-14 | 0.413105 |
| 2026-10-15 | 0.409856 |
| 2026-10-16 | 0.413046 |
| 2026-10-17 | 0.411726 |
High
0.43090
Low
0.34501
Average
0.39278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TTD API questions
How do I get the SZL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TTD rate in rates.TTD.
How far back does SZL/TTD historical data go?
Daily SZL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.