SZL to TRY exchange rate API
Lilangeni to Turkish Lira · quoted 2026-10-17
3.0086
▲ +55.22% over 2Y
1 SZL = 3.0086 TRY · 1 TRY = 0.33238 SZL · Get this rate via the API
1 SZL buys 3.0086 TRY as of 2026-10-17, so 1 TRY buys 0.33238 SZL. Over the last 2 years, SZL/TRY traded between 1.8531 and 3.0352, averaged 2.4161 and rose 55.22%. The API holds daily SZL/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 1.938286 |
| 2024-10-18 | 1.942157 |
| 2024-10-19 | 1.940879 |
| 2024-10-20 | 1.946889 |
| 2024-10-21 | 1.947285 |
| 2024-10-22 | 1.945072 |
| 2024-10-23 | 1.953489 |
| 2024-10-24 | 1.923182 |
| 2024-10-25 | 1.942499 |
| 2024-10-26 | 1.940743 |
| 2024-10-27 | 1.940764 |
| 2024-10-28 | 1.938144 |
| 2024-10-29 | 1.937733 |
| 2024-10-30 | 1.944538 |
| 2024-10-31 | 1.93772 |
| 2024-11-01 | 1.949194 |
| 2024-11-02 | 1.944337 |
| 2024-11-03 | 1.952874 |
| 2024-11-04 | 1.958194 |
| 2024-11-05 | 1.961107 |
| 2024-11-06 | 1.947614 |
| 2024-11-07 | 1.937652 |
| 2024-11-08 | 1.979837 |
| 2024-11-09 | 1.95416 |
| 2024-11-10 | 1.954326 |
| 2024-11-11 | 1.949157 |
| 2024-11-12 | 1.916011 |
| 2024-11-13 | 1.899123 |
| 2024-11-14 | 1.882561 |
| 2024-11-15 | 1.880908 |
| 2024-11-16 | 1.892136 |
| 2024-11-17 | 1.888785 |
| 2024-11-18 | 1.903778 |
| 2024-11-19 | 1.923718 |
| 2024-11-20 | 1.90673 |
| 2024-11-21 | 1.904292 |
| 2024-11-22 | 1.910414 |
| 2024-11-23 | 1.907722 |
| 2024-11-24 | 1.908823 |
| 2024-11-25 | 1.917676 |
| 2024-11-26 | 1.908427 |
| 2024-11-27 | 1.906946 |
| 2024-11-28 | 1.901818 |
| 2024-11-29 | 1.918283 |
| 2024-11-30 | 1.919861 |
| 2024-12-01 | 1.921029 |
| 2024-12-02 | 1.913907 |
| 2024-12-03 | 1.911249 |
| 2024-12-04 | 1.916842 |
| 2024-12-05 | 1.911007 |
| 2024-12-06 | 1.927015 |
| 2024-12-07 | 1.927464 |
| 2024-12-08 | 1.928229 |
| 2024-12-09 | 1.931259 |
| 2024-12-10 | 1.956665 |
| 2024-12-11 | 1.960386 |
| 2024-12-12 | 1.972163 |
| 2024-12-13 | 1.963353 |
| 2024-12-14 | 1.956273 |
| 2024-12-15 | 1.955962 |
| 2024-12-16 | 1.959037 |
| 2024-12-17 | 1.960207 |
| 2024-12-18 | 1.93967 |
| 2024-12-19 | 1.919248 |
| 2024-12-20 | 1.911095 |
| 2024-12-21 | 1.920368 |
| 2024-12-22 | 1.920222 |
| 2024-12-23 | 1.924209 |
| 2024-12-24 | 1.898746 |
| 2024-12-25 | 1.881141 |
| 2024-12-26 | 1.881776 |
| 2024-12-27 | 1.867078 |
| 2024-12-28 | 1.877722 |
| 2024-12-29 | 1.882135 |
| 2024-12-30 | 1.892411 |
| 2024-12-31 | 1.881937 |
| 2025-01-01 | 1.871924 |
| 2025-01-02 | 1.875251 |
| 2025-01-03 | 1.889613 |
| 2025-01-04 | 1.888667 |
| 2025-01-05 | 1.887705 |
| 2025-01-06 | 1.883807 |
| 2025-01-07 | 1.901872 |
| 2025-01-08 | 1.891935 |
| 2025-01-09 | 1.868923 |
| 2025-01-10 | 1.87085 |
| 2025-01-11 | 1.853113 |
| 2025-01-12 | 1.853906 |
| 2025-01-13 | 1.857907 |
| 2025-01-14 | 1.86885 |
| 2025-01-15 | 1.87459 |
| 2025-01-16 | 1.889999 |
| 2025-01-17 | 1.891932 |
| 2025-01-18 | 1.893719 |
| 2025-01-19 | 1.891882 |
| 2025-01-20 | 1.89761 |
| 2025-01-21 | 1.911718 |
| 2025-01-22 | 1.926916 |
| 2025-01-23 | 1.927577 |
| 2025-01-24 | 1.927495 |
| 2025-01-25 | 1.9382 |
| 2025-01-26 | 1.938433 |
| 2025-01-27 | 1.929633 |
| 2025-01-28 | 1.902832 |
| 2025-01-29 | 1.913563 |
| 2025-01-30 | 1.931265 |
| 2025-01-31 | 1.932473 |
| 2025-02-01 | 1.912758 |
| 2025-02-02 | 1.916384 |
| 2025-02-03 | 1.89693 |
| 2025-02-04 | 1.915823 |
| 2025-02-05 | 1.920905 |
| 2025-02-06 | 1.935399 |
| 2025-02-07 | 1.951874 |
| 2025-02-08 | 1.951761 |
| 2025-02-09 | 1.954266 |
| 2025-02-10 | 1.942203 |
| 2025-02-11 | 1.954212 |
| 2025-02-12 | 1.948846 |
| 2025-02-13 | 1.94888 |
| 2025-02-14 | 1.959444 |
| 2025-02-15 | 1.972925 |
| 2025-02-16 | 1.971687 |
| 2025-02-17 | 1.977355 |
| 2025-02-18 | 1.965258 |
| 2025-02-19 | 1.97101 |
| 2025-02-20 | 1.957922 |
| 2025-02-21 | 1.982827 |
| 2025-02-22 | 1.984364 |
| 2025-02-23 | 1.984566 |
| 2025-02-24 | 1.985469 |
| 2025-02-25 | 1.981821 |
| 2025-02-26 | 1.977133 |
| 2025-02-27 | 1.977834 |
| 2025-02-28 | 1.976999 |
| 2025-03-01 | 1.947608 |
| 2025-03-02 | 1.950221 |
| 2025-03-03 | 1.957467 |
| 2025-03-04 | 1.958396 |
| 2025-03-05 | 1.970405 |
| 2025-03-06 | 1.991566 |
| 2025-03-07 | 2.008842 |
| 2025-03-08 | 1.999078 |
| 2025-03-09 | 2.010367 |
| 2025-03-10 | 2.001566 |
| 2025-03-11 | 1.99702 |
| 2025-03-12 | 2.006934 |
| 2025-03-13 | 1.99616 |
| 2025-03-14 | 2.00196 |
| 2025-03-15 | 2.008719 |
| 2025-03-16 | 2.016611 |
| 2025-03-17 | 2.016845 |
| 2025-03-18 | 2.024375 |
| 2025-03-19 | 2.095292 |
| 2025-03-20 | 2.096883 |
| 2025-03-21 | 2.094767 |
| 2025-03-22 | 2.064872 |
| 2025-03-23 | 2.091216 |
| 2025-03-25 | 2.082929 |
| 2025-03-26 | 2.080883 |
| 2025-03-27 | 2.082522 |
| 2025-03-28 | 2.082691 |
| 2025-03-29 | 2.068373 |
| 2025-03-30 | 2.069273 |
| 2025-03-31 | 2.066971 |
| 2025-04-01 | 2.070741 |
| 2025-04-02 | 2.049633 |
| 2025-04-03 | 2.015175 |
| 2025-04-04 | 2.029098 |
| 2025-04-05 | 1.989798 |
| 2025-04-06 | 1.987979 |
| 2025-04-07 | 1.973093 |
| 2025-04-08 | 1.948589 |
| 2025-04-09 | 1.932028 |
| 2025-04-10 | 1.95425 |
| 2025-04-11 | 1.960497 |
| 2025-04-12 | 1.982219 |
| 2025-04-13 | 1.983705 |
| 2025-04-14 | 1.997418 |
| 2025-04-15 | 2.016668 |
| 2025-04-16 | 2.003569 |
| 2025-04-17 | 2.018501 |
| 2025-04-18 | 2.025992 |
| 2025-04-19 | 2.017612 |
| 2025-04-20 | 2.017113 |
| 2025-04-21 | 2.036785 |
| 2025-04-22 | 2.045314 |
| 2025-04-23 | 2.063577 |
| 2025-04-24 | 2.057532 |
| 2025-04-25 | 2.038666 |
| 2025-04-26 | 2.056331 |
| 2025-04-27 | 2.060888 |
| 2025-04-28 | 2.051167 |
| 2025-04-29 | 2.076314 |
| 2025-04-30 | 2.0724 |
| 2025-05-01 | 2.067887 |
| 2025-05-02 | 2.081644 |
| 2025-05-03 | 2.104789 |
| 2025-05-04 | 2.095002 |
| 2025-05-05 | 2.099699 |
| 2025-05-06 | 2.10913 |
| 2025-05-08 | 2.118723 |
| 2025-05-09 | 2.119339 |
| 2025-05-10 | 2.125408 |
| 2025-05-11 | 2.126827 |
| 2025-05-12 | 2.128817 |
| 2025-05-13 | 2.122437 |
| 2025-05-14 | 2.11666 |
| 2025-05-15 | 2.121006 |
| 2025-05-17 | 2.150257 |
| 2025-05-18 | 2.152736 |
| 2025-05-19 | 2.150592 |
| 2025-05-20 | 2.147273 |
| 2025-05-21 | 2.167736 |
| 2025-05-22 | 2.165318 |
| 2025-05-23 | 2.172268 |
| 2025-05-24 | 2.180086 |
| 2025-05-25 | 2.186258 |
| 2025-05-26 | 2.184659 |
| 2025-05-27 | 2.183208 |
| 2025-05-28 | 2.175224 |
| 2025-05-29 | 2.178556 |
| 2025-05-30 | 2.201235 |
| 2025-05-31 | 2.178326 |
| 2025-06-01 | 2.183282 |
| 2025-06-02 | 2.181695 |
| 2025-06-03 | 2.191565 |
| 2025-06-04 | 2.192108 |
| 2025-06-05 | 2.205892 |
| 2025-06-06 | 2.210858 |
| 2025-06-07 | 2.206424 |
| 2025-06-08 | 2.205781 |
| 2025-06-09 | 2.20883 |
| 2025-06-10 | 2.210003 |
| 2025-06-11 | 2.212426 |
| 2025-06-12 | 2.218775 |
| 2025-06-13 | 2.199629 |
| 2025-06-14 | 2.194938 |
| 2025-06-15 | 2.18131 |
| 2025-06-16 | 2.193508 |
| 2025-06-17 | 2.208251 |
| 2025-06-18 | 2.197293 |
| 2025-06-19 | 2.192254 |
| 2025-06-20 | 2.203003 |
| 2025-06-21 | 2.203968 |
| 2025-06-22 | 2.205344 |
| 2025-06-23 | 2.198074 |
| 2025-06-24 | 2.225655 |
| 2025-06-25 | 2.239874 |
| 2025-06-26 | 2.246294 |
| 2025-06-27 | 2.234871 |
| 2025-06-28 | 2.232241 |
| 2025-06-29 | 2.236347 |
| 2025-06-30 | 2.232442 |
| 2025-07-01 | 2.251012 |
| 2025-07-02 | 2.255418 |
| 2025-07-03 | 2.266286 |
| 2025-07-04 | 2.273936 |
| 2025-07-05 | 2.263248 |
| 2025-07-06 | 2.269242 |
| 2025-07-07 | 2.269341 |
| 2025-07-08 | 2.245679 |
| 2025-07-09 | 2.252424 |
| 2025-07-10 | 2.247059 |
| 2025-07-11 | 2.264271 |
| 2025-07-12 | 2.240914 |
| 2025-07-13 | 2.24195 |
| 2025-07-14 | 2.240396 |
| 2025-07-15 | 2.250398 |
| 2025-07-16 | 2.249883 |
| 2025-07-17 | 2.256038 |
| 2025-07-18 | 2.264313 |
| 2025-07-19 | 2.278962 |
| 2025-07-20 | 2.278032 |
| 2025-07-21 | 2.278579 |
| 2025-07-22 | 2.293766 |
| 2025-07-23 | 2.304882 |
| 2025-07-24 | 2.308083 |
| 2025-07-25 | 2.300586 |
| 2025-07-26 | 2.282997 |
| 2025-07-27 | 2.282484 |
| 2025-07-28 | 2.284649 |
| 2025-07-29 | 2.267521 |
| 2025-07-30 | 2.272761 |
| 2025-07-31 | 2.257611 |
| 2025-08-01 | 2.23131 |
| 2025-08-02 | 2.243973 |
| 2025-08-03 | 2.240346 |
| 2025-08-04 | 2.255625 |
| 2025-08-05 | 2.268149 |
| 2025-08-06 | 2.273023 |
| 2025-08-07 | 2.288148 |
| 2025-08-08 | 2.296503 |
| 2025-08-09 | 2.296206 |
| 2025-08-10 | 2.295994 |
| 2025-08-11 | 2.295063 |
| 2025-08-12 | 2.295987 |
| 2025-08-13 | 2.314189 |
| 2025-08-14 | 2.329904 |
| 2025-08-15 | 2.325176 |
| 2025-08-16 | 2.31973 |
| 2025-08-17 | 2.32167 |
| 2025-08-18 | 2.323652 |
| 2025-08-19 | 2.313952 |
| 2025-08-20 | 2.308975 |
| 2025-08-21 | 2.314195 |
| 2025-08-22 | 2.307177 |
| 2025-08-23 | 2.350368 |
| 2025-08-24 | 2.349375 |
| 2025-08-25 | 2.346966 |
| 2025-08-26 | 2.330774 |
| 2025-08-27 | 2.327828 |
| 2025-08-28 | 2.320889 |
| 2025-08-29 | 2.321804 |
| 2025-08-30 | 2.326594 |
| 2025-08-31 | 2.330483 |
| 2025-09-01 | 2.330342 |
| 2025-09-02 | 2.337313 |
| 2025-09-03 | 2.326507 |
| 2025-09-04 | 2.330684 |
| 2025-09-05 | 2.321309 |
| 2025-09-06 | 2.344554 |
| 2025-09-07 | 2.347353 |
| 2025-09-08 | 2.344597 |
| 2025-09-09 | 2.362517 |
| 2025-09-10 | 2.354813 |
| 2025-09-11 | 2.361288 |
| 2025-09-13 | 2.375055 |
| 2025-09-14 | 2.379367 |
| 2025-09-15 | 2.373623 |
| 2025-09-16 | 2.37881 |
| 2025-09-17 | 2.377498 |
| 2025-09-18 | 2.369848 |
| 2025-09-19 | 2.383868 |
| 2025-09-20 | 2.386499 |
| 2025-09-21 | 2.387914 |
| 2025-09-22 | 2.384366 |
| 2025-09-23 | 2.390055 |
| 2025-09-24 | 2.402052 |
| 2025-09-25 | 2.393781 |
| 2025-09-26 | 2.380062 |
| 2025-09-27 | 2.37664 |
| 2025-09-28 | 2.390628 |
| 2025-09-29 | 2.399019 |
| 2025-09-30 | 2.407629 |
| 2025-10-01 | 2.408867 |
| 2025-10-02 | 2.417855 |
| 2025-10-03 | 2.407618 |
| 2025-10-04 | 2.420641 |
| 2025-10-05 | 2.420018 |
| 2025-10-06 | 2.418239 |
| 2025-10-07 | 2.425411 |
| 2025-10-08 | 2.41767 |
| 2025-10-09 | 2.430872 |
| 2025-10-10 | 2.430918 |
| 2025-10-11 | 2.390092 |
| 2025-10-12 | 2.389308 |
| 2025-10-13 | 2.407945 |
| 2025-10-14 | 2.418429 |
| 2025-10-15 | 2.411372 |
| 2025-10-16 | 2.417725 |
| 2025-10-17 | 2.416506 |
| 2025-10-18 | 2.410373 |
| 2025-10-19 | 2.41408 |
| 2025-10-20 | 2.417172 |
| 2025-10-21 | 2.438331 |
| 2025-10-22 | 2.41285 |
| 2025-10-23 | 2.414323 |
| 2025-10-24 | 2.421848 |
| 2025-10-25 | 2.419424 |
| 2025-10-26 | 2.433291 |
| 2025-10-27 | 2.436859 |
| 2025-10-28 | 2.436003 |
| 2025-10-29 | 2.44571 |
| 2025-10-30 | 2.444871 |
| 2025-10-31 | 2.434294 |
| 2025-11-01 | 2.423344 |
| 2025-11-02 | 2.429148 |
| 2025-11-03 | 2.424558 |
| 2025-11-04 | 2.427962 |
| 2025-11-05 | 2.398427 |
| 2025-11-06 | 2.42102 |
| 2025-11-07 | 2.428648 |
| 2025-11-08 | 2.439552 |
| 2025-11-09 | 2.445003 |
| 2025-11-10 | 2.442899 |
| 2025-11-11 | 2.462159 |
| 2025-11-12 | 2.460819 |
| 2025-11-13 | 2.470336 |
| 2025-11-14 | 2.486291 |
| 2025-11-15 | 2.468564 |
| 2025-11-16 | 2.472403 |
| 2025-11-17 | 2.474703 |
| 2025-11-18 | 2.464979 |
| 2025-11-19 | 2.461902 |
| 2025-11-20 | 2.463099 |
| 2025-11-21 | 2.463564 |
| 2025-11-22 | 2.442326 |
| 2025-11-23 | 2.443482 |
| 2025-11-24 | 2.434358 |
| 2025-11-25 | 2.453933 |
| 2025-11-26 | 2.470367 |
| 2025-11-27 | 2.477482 |
| 2025-11-28 | 2.477652 |
| 2025-11-29 | 2.482137 |
| 2025-11-30 | 2.480471 |
| 2025-12-01 | 2.480234 |
| 2025-12-02 | 2.480669 |
| 2025-12-03 | 2.482268 |
| 2025-12-04 | 2.488785 |
| 2025-12-05 | 2.503031 |
| 2025-12-06 | 2.511721 |
| 2025-12-07 | 2.513475 |
| 2025-12-08 | 2.513955 |
| 2025-12-09 | 2.50067 |
| 2025-12-11 | 2.513835 |
| 2025-12-12 | 2.522136 |
| 2025-12-13 | 2.530384 |
| 2025-12-14 | 2.533492 |
| 2025-12-15 | 2.530707 |
| 2025-12-16 | 2.541625 |
| 2025-12-17 | 2.551445 |
| 2025-12-18 | 2.546099 |
| 2025-12-19 | 2.557752 |
| 2025-12-20 | 2.550037 |
| 2025-12-21 | 2.549914 |
| 2025-12-22 | 2.555512 |
| 2025-12-23 | 2.563319 |
| 2025-12-24 | 2.569961 |
| 2025-12-25 | 2.570889 |
| 2025-12-26 | 2.57797 |
| 2025-12-27 | 2.571732 |
| 2025-12-28 | 2.574242 |
| 2025-12-29 | 2.575405 |
| 2025-12-30 | 2.574866 |
| 2025-12-31 | 2.588359 |
| 2026-01-01 | 2.599998 |
| 2026-01-02 | 2.600858 |
| 2026-01-03 | 2.609676 |
| 2026-01-04 | 2.611016 |
| 2026-01-05 | 2.6058 |
| 2026-01-06 | 2.63302 |
| 2026-01-07 | 2.632045 |
| 2026-01-08 | 2.615695 |
| 2026-01-09 | 2.60825 |
| 2026-01-10 | 2.611083 |
| 2026-01-11 | 2.609841 |
| 2026-01-12 | 2.619158 |
| 2026-01-13 | 2.630664 |
| 2026-01-14 | 2.638099 |
| 2026-01-15 | 2.632881 |
| 2026-01-16 | 2.647524 |
| 2026-01-17 | 2.637404 |
| 2026-01-18 | 2.636484 |
| 2026-01-19 | 2.636601 |
| 2026-01-20 | 2.638372 |
| 2026-01-21 | 2.640005 |
| 2026-01-22 | 2.662015 |
| 2026-01-23 | 2.690866 |
| 2026-01-24 | 2.688213 |
| 2026-01-25 | 2.692589 |
| 2026-01-26 | 2.69989 |
| 2026-01-27 | 2.709943 |
| 2026-01-28 | 2.729424 |
| 2026-01-29 | 2.758821 |
| 2026-01-30 | 2.738845 |
| 2026-01-31 | 2.690621 |
| 2026-02-01 | 2.687738 |
| 2026-02-02 | 2.691334 |
| 2026-02-03 | 2.710578 |
| 2026-02-04 | 2.72884 |
| 2026-02-05 | 2.706124 |
| 2026-02-06 | 2.685015 |
| 2026-02-07 | 2.720495 |
| 2026-02-08 | 2.717925 |
| 2026-02-09 | 2.723656 |
| 2026-02-10 | 2.744673 |
| 2026-02-11 | 2.74445 |
| 2026-02-12 | 2.743638 |
| 2026-02-13 | 2.741301 |
| 2026-02-14 | 2.737632 |
| 2026-02-15 | 2.738187 |
| 2026-02-16 | 2.743798 |
| 2026-02-17 | 2.733185 |
| 2026-02-18 | 2.731927 |
| 2026-02-19 | 2.730127 |
| 2026-02-20 | 2.7109 |
| 2026-02-21 | 2.73269 |
| 2026-02-22 | 2.734566 |
| 2026-02-23 | 2.739953 |
| 2026-02-24 | 2.739997 |
| 2026-02-25 | 2.75118 |
| 2026-02-26 | 2.767849 |
| 2026-02-27 | 2.761123 |
| 2026-02-28 | 2.757566 |
| 2026-03-01 | 2.764748 |
| 2026-03-02 | 2.744483 |
| 2026-03-03 | 2.735706 |
| 2026-03-04 | 2.660548 |
| 2026-03-05 | 2.688101 |
| 2026-03-06 | 2.65814 |
| 2026-03-07 | 2.662349 |
| 2026-03-08 | 2.662138 |
| 2026-03-09 | 2.620777 |
| 2026-03-10 | 2.696665 |
| 2026-03-11 | 2.710831 |
| 2026-03-12 | 2.653549 |
| 2026-03-13 | 2.639307 |
| 2026-03-14 | 2.608675 |
| 2026-03-15 | 2.616104 |
| 2026-03-16 | 2.622371 |
| 2026-03-17 | 2.649727 |
| 2026-03-18 | 2.651054 |
| 2026-03-19 | 2.618417 |
| 2026-03-20 | 2.644436 |
| 2026-03-21 | 2.587178 |
| 2026-03-22 | 2.606986 |
| 2026-03-23 | 2.588779 |
| 2026-03-24 | 2.618665 |
| 2026-03-25 | 2.620315 |
| 2026-03-26 | 2.608481 |
| 2026-03-27 | 2.60295 |
| 2026-03-28 | 2.589303 |
| 2026-03-29 | 2.600123 |
| 2026-03-30 | 2.595579 |
| 2026-03-31 | 2.597873 |
| 2026-04-01 | 2.634558 |
| 2026-04-02 | 2.62297 |
| 2026-04-03 | 2.632914 |
| 2026-04-04 | 2.626873 |
| 2026-04-05 | 2.626437 |
| 2026-04-06 | 2.627152 |
| 2026-04-07 | 2.637346 |
| 2026-04-08 | 2.695546 |
| 2026-04-09 | 2.683786 |
| 2026-04-10 | 2.735537 |
| 2026-04-11 | 2.717671 |
| 2026-04-12 | 2.726459 |
| 2026-04-13 | 2.728943 |
| 2026-04-14 | 2.728784 |
| 2026-04-15 | 2.729788 |
| 2026-04-16 | 2.736934 |
| 2026-04-17 | 2.734003 |
| 2026-04-18 | 2.745289 |
| 2026-04-19 | 2.732762 |
| 2026-04-20 | 2.729815 |
| 2026-04-21 | 2.745112 |
| 2026-04-22 | 2.741215 |
| 2026-04-23 | 2.724594 |
| 2026-04-24 | 2.704111 |
| 2026-04-25 | 2.712634 |
| 2026-04-26 | 2.712766 |
| 2026-04-27 | 2.712153 |
| 2026-04-28 | 2.729522 |
| 2026-04-29 | 2.723208 |
| 2026-04-30 | 2.681673 |
| 2026-05-01 | 2.711256 |
| 2026-05-02 | 2.711062 |
| 2026-05-03 | 2.710662 |
| 2026-05-04 | 2.713172 |
| 2026-05-05 | 2.686926 |
| 2026-05-06 | 2.708591 |
| 2026-05-07 | 2.765959 |
| 2026-05-08 | 2.772236 |
| 2026-05-09 | 2.77019 |
| 2026-05-10 | 2.773388 |
| 2026-05-11 | 2.775153 |
| 2026-05-12 | 2.755753 |
| 2026-05-14 | 2.766771 |
| 2026-05-15 | 2.763958 |
| 2026-05-16 | 2.721577 |
| 2026-05-17 | 2.729212 |
| 2026-05-18 | 2.745776 |
| 2026-05-19 | 2.737267 |
| 2026-05-20 | 2.730897 |
| 2026-05-21 | 2.763861 |
| 2026-05-23 | 2.77696 |
| 2026-05-24 | 2.773728 |
| 2026-05-25 | 2.797503 |
| 2026-05-26 | 2.810552 |
| 2026-05-27 | 2.806722 |
| 2026-05-28 | 2.786331 |
| 2026-05-29 | 2.825521 |
| 2026-05-30 | 2.823968 |
| 2026-05-31 | 2.825418 |
| 2026-06-01 | 2.827431 |
| 2026-06-02 | 2.820206 |
| 2026-06-03 | 2.825123 |
| 2026-06-04 | 2.814274 |
| 2026-06-05 | 2.821949 |
| 2026-06-06 | 2.780397 |
| 2026-06-09 | 2.796555 |
| 2026-06-10 | 2.788615 |
| 2026-06-11 | 2.791402 |
| 2026-06-12 | 2.840806 |
| 2026-06-13 | 2.842141 |
| 2026-06-14 | 2.840419 |
| 2026-06-15 | 2.865409 |
| 2026-06-16 | 2.856012 |
| 2026-06-17 | 2.861723 |
| 2026-06-18 | 2.846123 |
| 2026-06-19 | 2.809923 |
| 2026-06-20 | 2.825461 |
| 2026-06-21 | 2.824316 |
| 2026-06-22 | 2.826342 |
| 2026-06-23 | 2.831508 |
| 2026-06-24 | 2.803527 |
| 2026-06-25 | 2.810434 |
| 2026-06-26 | 2.822035 |
| 2026-06-27 | 2.830662 |
| 2026-06-28 | 2.829695 |
| 2026-06-29 | 2.831824 |
| 2026-06-30 | 2.835243 |
| 2026-07-01 | 2.841146 |
| 2026-07-02 | 2.847032 |
| 2026-07-03 | 2.884634 |
| 2026-07-04 | 2.892163 |
| 2026-07-05 | 2.885599 |
| 2026-07-06 | 2.879328 |
| 2026-07-07 | 2.885707 |
| 2026-07-08 | 2.882125 |
| 2026-07-09 | 2.857333 |
| 2026-07-10 | 2.885357 |
| 2026-07-11 | 2.879029 |
| 2026-07-12 | 2.869806 |
| 2026-07-13 | 2.866614 |
| 2026-07-14 | 2.85502 |
| 2026-07-15 | 2.877114 |
| 2026-07-16 | 2.878381 |
| 2026-07-17 | 2.863357 |
| 2026-07-18 | 2.854016 |
| 2026-07-19 | 2.858117 |
| 2026-07-20 | 2.85655 |
| 2026-07-21 | 2.859673 |
| 2026-07-22 | 2.870473 |
| 2026-07-23 | 2.886615 |
| 2026-07-24 | 2.812691 |
| 2026-07-25 | 2.812928 |
| 2026-07-26 | 2.81259 |
| 2026-07-27 | 2.83172 |
| 2026-07-28 | 2.823339 |
| 2026-07-29 | 2.834018 |
| 2026-07-30 | 2.848633 |
| 2026-07-31 | 2.87778 |
| 2026-08-01 | 2.876052 |
| 2026-08-02 | 2.873653 |
| 2026-08-03 | 2.884742 |
| 2026-08-04 | 2.880021 |
| 2026-08-05 | 2.909732 |
| 2026-08-06 | 2.91524 |
| 2026-08-07 | 2.915886 |
| 2026-08-08 | 2.964546 |
| 2026-08-09 | 2.95717 |
| 2026-08-10 | 2.950971 |
| 2026-08-11 | 2.948158 |
| 2026-08-12 | 2.948728 |
| 2026-08-13 | 2.958949 |
| 2026-08-14 | 2.956232 |
| 2026-08-15 | 2.960699 |
| 2026-08-16 | 2.960409 |
| 2026-08-17 | 2.96068 |
| 2026-08-18 | 2.950058 |
| 2026-08-20 | 2.978345 |
| 2026-08-21 | 2.98485 |
| 2026-08-22 | 2.996905 |
| 2026-08-23 | 2.996948 |
| 2026-08-24 | 3.002978 |
| 2026-08-25 | 3.004175 |
| 2026-08-26 | 3.019228 |
| 2026-08-27 | 3.013724 |
| 2026-08-28 | 3.016602 |
| 2026-08-29 | 2.985622 |
| 2026-08-30 | 2.984551 |
| 2026-08-31 | 2.98418 |
| 2026-09-01 | 2.995746 |
| 2026-09-02 | 2.985643 |
| 2026-09-03 | 3.011342 |
| 2026-09-04 | 3.030272 |
| 2026-09-05 | 3.035154 |
| 2026-09-06 | 3.033707 |
| 2026-09-07 | 3.029957 |
| 2026-09-08 | 3.030103 |
| 2026-09-09 | 3.029748 |
| 2026-09-10 | 3.023267 |
| 2026-09-11 | 2.996295 |
| 2026-09-12 | 3.008287 |
| 2026-09-13 | 3.013162 |
| 2026-09-14 | 3.002506 |
| 2026-09-15 | 2.988502 |
| 2026-09-16 | 2.998505 |
| 2026-09-17 | 2.978355 |
| 2026-09-18 | 2.990206 |
| 2026-09-19 | 3.000676 |
| 2026-09-20 | 2.996725 |
| 2026-09-21 | 3.007555 |
| 2026-09-22 | 3.003496 |
| 2026-09-23 | 3.015402 |
| 2026-09-24 | 2.982507 |
| 2026-09-25 | 2.978722 |
| 2026-09-26 | 2.998072 |
| 2026-09-27 | 3.004857 |
| 2026-09-28 | 2.994853 |
| 2026-09-30 | 2.990121 |
| 2026-10-02 | 2.947423 |
| 2026-10-03 | 2.951852 |
| 2026-10-05 | 2.937472 |
| 2026-10-06 | 2.953878 |
| 2026-10-07 | 2.965385 |
| 2026-10-08 | 2.958364 |
| 2026-10-09 | 2.977694 |
| 2026-10-10 | 2.995169 |
| 2026-10-11 | 2.982294 |
| 2026-10-12 | 2.98879 |
| 2026-10-13 | 2.988842 |
| 2026-10-14 | 3.000243 |
| 2026-10-15 | 2.983094 |
| 2026-10-16 | 3.013598 |
| 2026-10-17 | 3.008578 |
High
3.0352
Low
1.8531
Average
2.4161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TRY API questions
How do I get the SZL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TRY rate in rates.TRY.
How far back does SZL/TRY historical data go?
Daily SZL/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.