SZL to TOP exchange rate API
Lilangeni to Pa’anga · quoted 2026-10-15
0.14273
▲ +8.84% over 2Y
1 SZL = 0.14273 TOP · 1 TOP = 7.0063 SZL · Get this rate via the API
1 SZL buys 0.14273 TOP as of 2026-10-15, so 1 TOP buys 7.0063 SZL. Over the last 2 years, SZL/TOP traded between 0.12003 and 0.15093, averaged 0.13645 and rose 8.84%. The API holds daily SZL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.131131 |
| 2024-10-16 | 0.129526 |
| 2024-10-17 | 0.129876 |
| 2024-10-18 | 0.129269 |
| 2024-10-19 | 0.132664 |
| 2024-10-20 | 0.130554 |
| 2024-10-21 | 0.13096 |
| 2024-10-22 | 0.129973 |
| 2024-10-23 | 0.13188 |
| 2024-10-24 | 0.129151 |
| 2024-10-25 | 0.130009 |
| 2024-10-26 | 0.132515 |
| 2024-10-27 | 0.130722 |
| 2024-10-28 | 0.12923 |
| 2024-10-29 | 0.129123 |
| 2024-10-30 | 0.129596 |
| 2024-10-31 | 0.129807 |
| 2024-11-01 | 0.130494 |
| 2024-11-02 | 0.133041 |
| 2024-11-03 | 0.132601 |
| 2024-11-04 | 0.130997 |
| 2024-11-05 | 0.129942 |
| 2024-11-06 | 0.129764 |
| 2024-11-07 | 0.131544 |
| 2024-11-08 | 0.134414 |
| 2024-11-09 | 0.133144 |
| 2024-11-10 | 0.13309 |
| 2024-11-11 | 0.131853 |
| 2024-11-12 | 0.130115 |
| 2024-11-13 | 0.129266 |
| 2024-11-14 | 0.127323 |
| 2024-11-15 | 0.126568 |
| 2024-11-16 | 0.129926 |
| 2024-11-17 | 0.130187 |
| 2024-11-18 | 0.129467 |
| 2024-11-19 | 0.129357 |
| 2024-11-20 | 0.129304 |
| 2024-11-21 | 0.128777 |
| 2024-11-22 | 0.128584 |
| 2024-11-23 | 0.130445 |
| 2024-11-24 | 0.129795 |
| 2024-11-25 | 0.129061 |
| 2024-11-26 | 0.128816 |
| 2024-11-27 | 0.129271 |
| 2024-11-28 | 0.128354 |
| 2024-11-29 | 0.129502 |
| 2024-11-30 | 0.130694 |
| 2024-12-01 | 0.131098 |
| 2024-12-02 | 0.130005 |
| 2024-12-03 | 0.128513 |
| 2024-12-04 | 0.128468 |
| 2024-12-05 | 0.129075 |
| 2024-12-06 | 0.129466 |
| 2024-12-07 | 0.131506 |
| 2024-12-08 | 0.131058 |
| 2024-12-09 | 0.130154 |
| 2024-12-10 | 0.130734 |
| 2024-12-11 | 0.132241 |
| 2024-12-12 | 0.133558 |
| 2024-12-13 | 0.132122 |
| 2024-12-14 | 0.133154 |
| 2024-12-15 | 0.132421 |
| 2024-12-16 | 0.131702 |
| 2024-12-17 | 0.13199 |
| 2024-12-18 | 0.131232 |
| 2024-12-19 | 0.129446 |
| 2024-12-20 | 0.127426 |
| 2024-12-21 | 0.131085 |
| 2024-12-22 | 0.12912 |
| 2024-12-23 | 0.127811 |
| 2024-12-24 | 0.12643 |
| 2024-12-25 | 0.128008 |
| 2024-12-26 | 0.125852 |
| 2024-12-27 | 0.124728 |
| 2024-12-28 | 0.12861 |
| 2024-12-29 | 0.126873 |
| 2024-12-30 | 0.125779 |
| 2024-12-31 | 0.125007 |
| 2025-01-01 | 0.12619 |
| 2025-01-02 | 0.125554 |
| 2025-01-03 | 0.125823 |
| 2025-01-04 | 0.128646 |
| 2025-01-05 | 0.126121 |
| 2025-01-06 | 0.12516 |
| 2025-01-07 | 0.126901 |
| 2025-01-08 | 0.125644 |
| 2025-01-09 | 0.123793 |
| 2025-01-10 | 0.124218 |
| 2025-01-11 | 0.126099 |
| 2025-01-12 | 0.125753 |
| 2025-01-13 | 0.123169 |
| 2025-01-14 | 0.124232 |
| 2025-01-15 | 0.123957 |
| 2025-01-16 | 0.125455 |
| 2025-01-17 | 0.125862 |
| 2025-01-18 | 0.128659 |
| 2025-01-19 | 0.127909 |
| 2025-01-20 | 0.12729 |
| 2025-01-21 | 0.127603 |
| 2025-01-22 | 0.128308 |
| 2025-01-23 | 0.127808 |
| 2025-01-24 | 0.128132 |
| 2025-01-25 | 0.130267 |
| 2025-01-26 | 0.130329 |
| 2025-01-27 | 0.128931 |
| 2025-01-28 | 0.126968 |
| 2025-01-29 | 0.128005 |
| 2025-01-30 | 0.12931 |
| 2025-01-31 | 0.128984 |
| 2025-02-01 | 0.128585 |
| 2025-02-02 | 0.12919 |
| 2025-02-03 | 0.127197 |
| 2025-02-04 | 0.127877 |
| 2025-02-05 | 0.126382 |
| 2025-02-06 | 0.125525 |
| 2025-02-07 | 0.127193 |
| 2025-02-08 | 0.130124 |
| 2025-02-09 | 0.130194 |
| 2025-02-10 | 0.129022 |
| 2025-02-11 | 0.12923 |
| 2025-02-12 | 0.128649 |
| 2025-02-13 | 0.128241 |
| 2025-02-14 | 0.127696 |
| 2025-02-15 | 0.130429 |
| 2025-02-16 | 0.129441 |
| 2025-02-17 | 0.129208 |
| 2025-02-18 | 0.12773 |
| 2025-02-19 | 0.12803 |
| 2025-02-20 | 0.127845 |
| 2025-02-21 | 0.130027 |
| 2025-02-22 | 0.129793 |
| 2025-02-23 | 0.12938 |
| 2025-02-24 | 0.12919 |
| 2025-02-25 | 0.129243 |
| 2025-02-26 | 0.128823 |
| 2025-02-27 | 0.127915 |
| 2025-02-28 | 0.127994 |
| 2025-03-01 | 0.1285 |
| 2025-03-02 | 0.127343 |
| 2025-03-03 | 0.127208 |
| 2025-03-04 | 0.127003 |
| 2025-03-05 | 0.127614 |
| 2025-03-06 | 0.128404 |
| 2025-03-07 | 0.129017 |
| 2025-03-08 | 0.1309 |
| 2025-03-09 | 0.129593 |
| 2025-03-10 | 0.12917 |
| 2025-03-11 | 0.128831 |
| 2025-03-12 | 0.12923 |
| 2025-03-13 | 0.128562 |
| 2025-03-14 | 0.128402 |
| 2025-03-15 | 0.132238 |
| 2025-03-16 | 0.130342 |
| 2025-03-17 | 0.129479 |
| 2025-03-18 | 0.129521 |
| 2025-03-19 | 0.129263 |
| 2025-03-20 | 0.129997 |
| 2025-03-21 | 0.130817 |
| 2025-03-22 | 0.132131 |
| 2025-03-23 | 0.130267 |
| 2025-03-25 | 0.130108 |
| 2025-03-26 | 0.128915 |
| 2025-03-27 | 0.129233 |
| 2025-03-28 | 0.129476 |
| 2025-03-29 | 0.131103 |
| 2025-03-30 | 0.129617 |
| 2025-03-31 | 0.128508 |
| 2025-04-01 | 0.129029 |
| 2025-04-02 | 0.127892 |
| 2025-04-03 | 0.125464 |
| 2025-04-04 | 0.126469 |
| 2025-04-05 | 0.125944 |
| 2025-04-06 | 0.124185 |
| 2025-04-07 | 0.122571 |
| 2025-04-08 | 0.122501 |
| 2025-04-09 | 0.12003 |
| 2025-04-10 | 0.121174 |
| 2025-04-11 | 0.121016 |
| 2025-04-12 | 0.125377 |
| 2025-04-13 | 0.123808 |
| 2025-04-14 | 0.123057 |
| 2025-04-15 | 0.125099 |
| 2025-04-16 | 0.123464 |
| 2025-04-17 | 0.124315 |
| 2025-04-18 | 0.125105 |
| 2025-04-19 | 0.127343 |
| 2025-04-20 | 0.12538 |
| 2025-04-21 | 0.125674 |
| 2025-04-22 | 0.125304 |
| 2025-04-23 | 0.125951 |
| 2025-04-24 | 0.126371 |
| 2025-04-25 | 0.124449 |
| 2025-04-26 | 0.126747 |
| 2025-04-27 | 0.126447 |
| 2025-04-28 | 0.125039 |
| 2025-04-29 | 0.126223 |
| 2025-04-30 | 0.12621 |
| 2025-05-01 | 0.125267 |
| 2025-05-02 | 0.126691 |
| 2025-05-03 | 0.129552 |
| 2025-05-04 | 0.128496 |
| 2025-05-05 | 0.127466 |
| 2025-05-06 | 0.127983 |
| 2025-05-08 | 0.127203 |
| 2025-05-09 | 0.127209 |
| 2025-05-10 | 0.130159 |
| 2025-05-11 | 0.128052 |
| 2025-05-12 | 0.12686 |
| 2025-05-13 | 0.127513 |
| 2025-05-14 | 0.126769 |
| 2025-05-15 | 0.128099 |
| 2025-05-17 | 0.131639 |
| 2025-05-18 | 0.130484 |
| 2025-05-19 | 0.130128 |
| 2025-05-20 | 0.130165 |
| 2025-05-21 | 0.13162 |
| 2025-05-22 | 0.12936 |
| 2025-05-23 | 0.12911 |
| 2025-05-24 | 0.132924 |
| 2025-05-25 | 0.131315 |
| 2025-05-26 | 0.131339 |
| 2025-05-27 | 0.130775 |
| 2025-05-28 | 0.130725 |
| 2025-05-29 | 0.129216 |
| 2025-05-30 | 0.129896 |
| 2025-05-31 | 0.131202 |
| 2025-06-01 | 0.130908 |
| 2025-06-02 | 0.130156 |
| 2025-06-03 | 0.130619 |
| 2025-06-04 | 0.130879 |
| 2025-06-05 | 0.130378 |
| 2025-06-06 | 0.131483 |
| 2025-06-07 | 0.13232 |
| 2025-06-08 | 0.131886 |
| 2025-06-09 | 0.131585 |
| 2025-06-10 | 0.132069 |
| 2025-06-11 | 0.13159 |
| 2025-06-12 | 0.13158 |
| 2025-06-13 | 0.129777 |
| 2025-06-14 | 0.13092 |
| 2025-06-15 | 0.130686 |
| 2025-06-16 | 0.13107 |
| 2025-06-17 | 0.130196 |
| 2025-06-18 | 0.128715 |
| 2025-06-19 | 0.126963 |
| 2025-06-20 | 0.12777 |
| 2025-06-21 | 0.131638 |
| 2025-06-22 | 0.1294 |
| 2025-06-23 | 0.127983 |
| 2025-06-24 | 0.130115 |
| 2025-06-25 | 0.130889 |
| 2025-06-26 | 0.13045 |
| 2025-06-27 | 0.131043 |
| 2025-06-28 | 0.134896 |
| 2025-06-29 | 0.132056 |
| 2025-06-30 | 0.130371 |
| 2025-07-01 | 0.130339 |
| 2025-07-02 | 0.130858 |
| 2025-07-03 | 0.131341 |
| 2025-07-04 | 0.132168 |
| 2025-07-05 | 0.133509 |
| 2025-07-06 | 0.132252 |
| 2025-07-07 | 0.131235 |
| 2025-07-08 | 0.130082 |
| 2025-07-09 | 0.1307 |
| 2025-07-10 | 0.130704 |
| 2025-07-11 | 0.131169 |
| 2025-07-12 | 0.132957 |
| 2025-07-13 | 0.131382 |
| 2025-07-14 | 0.129565 |
| 2025-07-15 | 0.13016 |
| 2025-07-16 | 0.129863 |
| 2025-07-17 | 0.130371 |
| 2025-07-18 | 0.131093 |
| 2025-07-19 | 0.134432 |
| 2025-07-20 | 0.132494 |
| 2025-07-21 | 0.131691 |
| 2025-07-22 | 0.132103 |
| 2025-07-23 | 0.132255 |
| 2025-07-24 | 0.132336 |
| 2025-07-25 | 0.131398 |
| 2025-07-26 | 0.133183 |
| 2025-07-27 | 0.131921 |
| 2025-07-28 | 0.130646 |
| 2025-07-29 | 0.128682 |
| 2025-07-30 | 0.130316 |
| 2025-07-31 | 0.128672 |
| 2025-08-01 | 0.127543 |
| 2025-08-02 | 0.132458 |
| 2025-08-03 | 0.130088 |
| 2025-08-04 | 0.129156 |
| 2025-08-05 | 0.12957 |
| 2025-08-06 | 0.130038 |
| 2025-08-07 | 0.132501 |
| 2025-08-08 | 0.131476 |
| 2025-08-09 | 0.132673 |
| 2025-08-10 | 0.132089 |
| 2025-08-11 | 0.134606 |
| 2025-08-12 | 0.133536 |
| 2025-08-13 | 0.133449 |
| 2025-08-14 | 0.134285 |
| 2025-08-15 | 0.132627 |
| 2025-08-16 | 0.133072 |
| 2025-08-17 | 0.134136 |
| 2025-08-18 | 0.133177 |
| 2025-08-19 | 0.133158 |
| 2025-08-20 | 0.130104 |
| 2025-08-21 | 0.135929 |
| 2025-08-22 | 0.132684 |
| 2025-08-23 | 0.137998 |
| 2025-08-24 | 0.134632 |
| 2025-08-25 | 0.134715 |
| 2025-08-26 | 0.133387 |
| 2025-08-27 | 0.134443 |
| 2025-08-28 | 0.133132 |
| 2025-08-29 | 0.132788 |
| 2025-08-30 | 0.13633 |
| 2025-08-31 | 0.133357 |
| 2025-09-01 | 0.133343 |
| 2025-09-02 | 0.132838 |
| 2025-09-03 | 0.132466 |
| 2025-09-04 | 0.132265 |
| 2025-09-05 | 0.13049 |
| 2025-09-06 | 0.136958 |
| 2025-09-07 | 0.132148 |
| 2025-09-08 | 0.134177 |
| 2025-09-09 | 0.133734 |
| 2025-09-10 | 0.13445 |
| 2025-09-11 | 0.134593 |
| 2025-09-13 | 0.13646 |
| 2025-09-14 | 0.136132 |
| 2025-09-15 | 0.135869 |
| 2025-09-16 | 0.135012 |
| 2025-09-17 | 0.13443 |
| 2025-09-18 | 0.13459 |
| 2025-09-19 | 0.13179 |
| 2025-09-20 | 0.137136 |
| 2025-09-21 | 0.133238 |
| 2025-09-22 | 0.131763 |
| 2025-09-23 | 0.134753 |
| 2025-09-24 | 0.136831 |
| 2025-09-25 | 0.134911 |
| 2025-09-26 | 0.13545 |
| 2025-09-27 | 0.134883 |
| 2025-09-28 | 0.135987 |
| 2025-09-29 | 0.136514 |
| 2025-09-30 | 0.138238 |
| 2025-10-01 | 0.137001 |
| 2025-10-02 | 0.137355 |
| 2025-10-03 | 0.136653 |
| 2025-10-04 | 0.139784 |
| 2025-10-05 | 0.136493 |
| 2025-10-06 | 0.137205 |
| 2025-10-07 | 0.137189 |
| 2025-10-08 | 0.136701 |
| 2025-10-09 | 0.137827 |
| 2025-10-10 | 0.135052 |
| 2025-10-11 | 0.135245 |
| 2025-10-12 | 0.133097 |
| 2025-10-13 | 0.13531 |
| 2025-10-14 | 0.135942 |
| 2025-10-15 | 0.135696 |
| 2025-10-16 | 0.136263 |
| 2025-10-17 | 0.135569 |
| 2025-10-18 | 0.136198 |
| 2025-10-19 | 0.134554 |
| 2025-10-20 | 0.135577 |
| 2025-10-21 | 0.135681 |
| 2025-10-22 | 0.135326 |
| 2025-10-23 | 0.13533 |
| 2025-10-24 | 0.135747 |
| 2025-10-25 | 0.136579 |
| 2025-10-26 | 0.136603 |
| 2025-10-27 | 0.137023 |
| 2025-10-28 | 0.137686 |
| 2025-10-29 | 0.138762 |
| 2025-10-30 | 0.138262 |
| 2025-10-31 | 0.137063 |
| 2025-11-01 | 0.135783 |
| 2025-11-02 | 0.135503 |
| 2025-11-03 | 0.137519 |
| 2025-11-04 | 0.135829 |
| 2025-11-05 | 0.133894 |
| 2025-11-06 | 0.135566 |
| 2025-11-07 | 0.135695 |
| 2025-11-08 | 0.139091 |
| 2025-11-09 | 0.135507 |
| 2025-11-10 | 0.136583 |
| 2025-11-11 | 0.138329 |
| 2025-11-12 | 0.137351 |
| 2025-11-13 | 0.137737 |
| 2025-11-14 | 0.140662 |
| 2025-11-15 | 0.140847 |
| 2025-11-16 | 0.139604 |
| 2025-11-17 | 0.139979 |
| 2025-11-18 | 0.139174 |
| 2025-11-19 | 0.139088 |
| 2025-11-20 | 0.139197 |
| 2025-11-21 | 0.139216 |
| 2025-11-22 | 0.13862 |
| 2025-11-23 | 0.13805 |
| 2025-11-24 | 0.138215 |
| 2025-11-25 | 0.138906 |
| 2025-11-26 | 0.139408 |
| 2025-11-27 | 0.140001 |
| 2025-11-28 | 0.139974 |
| 2025-11-29 | 0.140721 |
| 2025-11-30 | 0.139901 |
| 2025-12-01 | 0.139937 |
| 2025-12-02 | 0.139931 |
| 2025-12-03 | 0.140222 |
| 2025-12-04 | 0.140083 |
| 2025-12-05 | 0.141106 |
| 2025-12-06 | 0.142443 |
| 2025-12-07 | 0.141838 |
| 2025-12-08 | 0.142347 |
| 2025-12-09 | 0.141097 |
| 2025-12-11 | 0.140782 |
| 2025-12-12 | 0.141991 |
| 2025-12-13 | 0.143081 |
| 2025-12-14 | 0.142075 |
| 2025-12-15 | 0.141621 |
| 2025-12-16 | 0.142085 |
| 2025-12-17 | 0.142436 |
| 2025-12-18 | 0.143001 |
| 2025-12-19 | 0.142806 |
| 2025-12-20 | 0.143221 |
| 2025-12-21 | 0.142631 |
| 2025-12-22 | 0.142815 |
| 2025-12-23 | 0.143092 |
| 2025-12-24 | 0.142979 |
| 2025-12-25 | 0.144534 |
| 2025-12-26 | 0.141744 |
| 2025-12-27 | 0.144519 |
| 2025-12-28 | 0.143853 |
| 2025-12-29 | 0.142937 |
| 2025-12-30 | 0.142875 |
| 2025-12-31 | 0.143398 |
| 2026-01-01 | 0.144726 |
| 2026-01-02 | 0.144531 |
| 2026-01-03 | 0.145456 |
| 2026-01-04 | 0.144832 |
| 2026-01-05 | 0.144132 |
| 2026-01-06 | 0.145748 |
| 2026-01-07 | 0.145719 |
| 2026-01-08 | 0.145423 |
| 2026-01-09 | 0.144868 |
| 2026-01-10 | 0.146171 |
| 2026-01-11 | 0.145468 |
| 2026-01-12 | 0.145049 |
| 2026-01-13 | 0.144913 |
| 2026-01-14 | 0.145 |
| 2026-01-15 | 0.144798 |
| 2026-01-16 | 0.144184 |
| 2026-01-17 | 0.145922 |
| 2026-01-18 | 0.145614 |
| 2026-01-19 | 0.144846 |
| 2026-01-20 | 0.144681 |
| 2026-01-21 | 0.144195 |
| 2026-01-22 | 0.145572 |
| 2026-01-23 | 0.146805 |
| 2026-01-24 | 0.147553 |
| 2026-01-25 | 0.145431 |
| 2026-01-26 | 0.146477 |
| 2026-01-27 | 0.146152 |
| 2026-01-28 | 0.147445 |
| 2026-01-29 | 0.149399 |
| 2026-01-30 | 0.147588 |
| 2026-01-31 | 0.145801 |
| 2026-02-01 | 0.144223 |
| 2026-02-02 | 0.144813 |
| 2026-02-03 | 0.1456 |
| 2026-02-04 | 0.146331 |
| 2026-02-05 | 0.145758 |
| 2026-02-06 | 0.144761 |
| 2026-02-07 | 0.149792 |
| 2026-02-08 | 0.146971 |
| 2026-02-09 | 0.146319 |
| 2026-02-10 | 0.146931 |
| 2026-02-11 | 0.146646 |
| 2026-02-12 | 0.14681 |
| 2026-02-13 | 0.146427 |
| 2026-02-14 | 0.150932 |
| 2026-02-15 | 0.147119 |
| 2026-02-16 | 0.14666 |
| 2026-02-17 | 0.145941 |
| 2026-02-18 | 0.146076 |
| 2026-02-19 | 0.146017 |
| 2026-02-20 | 0.144885 |
| 2026-02-21 | 0.149088 |
| 2026-02-22 | 0.146944 |
| 2026-02-23 | 0.145813 |
| 2026-02-24 | 0.146204 |
| 2026-02-25 | 0.146564 |
| 2026-02-26 | 0.147491 |
| 2026-02-27 | 0.146912 |
| 2026-02-28 | 0.148005 |
| 2026-03-01 | 0.148013 |
| 2026-03-02 | 0.14657 |
| 2026-03-03 | 0.145673 |
| 2026-03-04 | 0.141989 |
| 2026-03-05 | 0.143385 |
| 2026-03-06 | 0.141666 |
| 2026-03-07 | 0.144084 |
| 2026-03-08 | 0.141302 |
| 2026-03-09 | 0.13926 |
| 2026-03-10 | 0.143261 |
| 2026-03-11 | 0.144379 |
| 2026-03-12 | 0.140569 |
| 2026-03-13 | 0.140011 |
| 2026-03-14 | 0.139268 |
| 2026-03-15 | 0.139792 |
| 2026-03-16 | 0.139151 |
| 2026-03-17 | 0.14051 |
| 2026-03-18 | 0.140319 |
| 2026-03-19 | 0.138737 |
| 2026-03-20 | 0.140081 |
| 2026-03-21 | 0.140023 |
| 2026-03-22 | 0.139319 |
| 2026-03-23 | 0.137072 |
| 2026-03-24 | 0.137287 |
| 2026-03-25 | 0.138681 |
| 2026-03-26 | 0.137309 |
| 2026-03-27 | 0.13661 |
| 2026-03-28 | 0.140309 |
| 2026-03-29 | 0.137545 |
| 2026-03-30 | 0.136515 |
| 2026-03-31 | 0.137735 |
| 2026-04-01 | 0.139849 |
| 2026-04-02 | 0.138672 |
| 2026-04-03 | 0.139421 |
| 2026-04-04 | 0.141234 |
| 2026-04-05 | 0.138217 |
| 2026-04-06 | 0.137398 |
| 2026-04-07 | 0.13977 |
| 2026-04-08 | 0.142913 |
| 2026-04-09 | 0.141688 |
| 2026-04-10 | 0.143708 |
| 2026-04-12 | 0.144107 |
| 2026-04-13 | 0.143371 |
| 2026-04-14 | 0.143378 |
| 2026-04-15 | 0.143832 |
| 2026-04-16 | 0.141854 |
| 2026-04-17 | 0.143134 |
| 2026-04-18 | 0.147398 |
| 2026-04-19 | 0.144346 |
| 2026-04-20 | 0.143105 |
| 2026-04-21 | 0.142275 |
| 2026-04-22 | 0.143173 |
| 2026-04-23 | 0.142399 |
| 2026-04-24 | 0.14115 |
| 2026-04-25 | 0.145093 |
| 2026-04-26 | 0.143113 |
| 2026-04-27 | 0.1412 |
| 2026-04-28 | 0.140705 |
| 2026-04-29 | 0.142247 |
| 2026-04-30 | 0.137662 |
| 2026-05-01 | 0.138484 |
| 2026-05-02 | 0.14452 |
| 2026-05-03 | 0.141007 |
| 2026-05-04 | 0.140223 |
| 2026-05-05 | 0.139033 |
| 2026-05-06 | 0.139428 |
| 2026-05-07 | 0.142507 |
| 2026-05-08 | 0.143281 |
| 2026-05-09 | 0.14708 |
| 2026-05-10 | 0.144586 |
| 2026-05-11 | 0.143036 |
| 2026-05-12 | 0.141233 |
| 2026-05-14 | 0.14123 |
| 2026-05-15 | 0.139649 |
| 2026-05-16 | 0.141588 |
| 2026-05-17 | 0.141164 |
| 2026-05-18 | 0.140815 |
| 2026-05-19 | 0.140387 |
| 2026-05-20 | 0.139957 |
| 2026-05-21 | 0.140946 |
| 2026-05-23 | 0.14335 |
| 2026-05-24 | 0.142809 |
| 2026-05-25 | 0.142838 |
| 2026-05-26 | 0.143096 |
| 2026-05-27 | 0.14268 |
| 2026-05-28 | 0.141658 |
| 2026-05-29 | 0.142471 |
| 2026-05-30 | 0.14671 |
| 2026-05-31 | 0.143997 |
| 2026-06-01 | 0.143437 |
| 2026-06-02 | 0.143113 |
| 2026-06-03 | 0.143576 |
| 2026-06-04 | 0.14361 |
| 2026-06-05 | 0.14301 |
| 2026-06-06 | 0.143698 |
| 2026-06-09 | 0.14156 |
| 2026-06-10 | 0.14208 |
| 2026-06-11 | 0.143043 |
| 2026-06-12 | 0.144363 |
| 2026-06-13 | 0.146084 |
| 2026-06-14 | 0.1451 |
| 2026-06-15 | 0.14577 |
| 2026-06-16 | 0.145078 |
| 2026-06-17 | 0.143778 |
| 2026-06-18 | 0.141937 |
| 2026-06-19 | 0.141773 |
| 2026-06-20 | 0.144466 |
| 2026-06-21 | 0.143964 |
| 2026-06-22 | 0.143203 |
| 2026-06-23 | 0.143234 |
| 2026-06-24 | 0.142407 |
| 2026-06-25 | 0.143072 |
| 2026-06-26 | 0.142402 |
| 2026-06-27 | 0.145584 |
| 2026-06-28 | 0.145285 |
| 2026-06-29 | 0.143808 |
| 2026-06-30 | 0.143926 |
| 2026-07-01 | 0.144268 |
| 2026-07-02 | 0.144479 |
| 2026-07-03 | 0.145918 |
| 2026-07-04 | 0.147953 |
| 2026-07-05 | 0.147244 |
| 2026-07-06 | 0.145579 |
| 2026-07-07 | 0.14584 |
| 2026-07-08 | 0.144201 |
| 2026-07-09 | 0.144549 |
| 2026-07-10 | 0.145284 |
| 2026-07-11 | 0.147567 |
| 2026-07-12 | 0.145887 |
| 2026-07-13 | 0.14421 |
| 2026-07-14 | 0.143554 |
| 2026-07-15 | 0.144453 |
| 2026-07-16 | 0.143846 |
| 2026-07-17 | 0.141557 |
| 2026-07-18 | 0.144547 |
| 2026-07-19 | 0.14389 |
| 2026-07-20 | 0.142431 |
| 2026-07-21 | 0.142589 |
| 2026-07-22 | 0.143748 |
| 2026-07-23 | 0.143198 |
| 2026-07-24 | 0.139045 |
| 2026-07-25 | 0.141674 |
| 2026-07-26 | 0.141428 |
| 2026-07-27 | 0.140632 |
| 2026-07-28 | 0.139669 |
| 2026-07-29 | 0.14072 |
| 2026-07-30 | 0.141334 |
| 2026-07-31 | 0.14212 |
| 2026-08-01 | 0.144598 |
| 2026-08-02 | 0.143691 |
| 2026-08-03 | 0.143022 |
| 2026-08-04 | 0.141763 |
| 2026-08-05 | 0.144033 |
| 2026-08-06 | 0.144566 |
| 2026-08-07 | 0.142863 |
| 2026-08-08 | 0.148255 |
| 2026-08-09 | 0.1467 |
| 2026-08-10 | 0.145305 |
| 2026-08-11 | 0.145852 |
| 2026-08-12 | 0.14545 |
| 2026-08-13 | 0.145974 |
| 2026-08-14 | 0.145686 |
| 2026-08-15 | 0.148633 |
| 2026-08-16 | 0.14581 |
| 2026-08-17 | 0.144942 |
| 2026-08-18 | 0.144116 |
| 2026-08-20 | 0.145528 |
| 2026-08-21 | 0.145454 |
| 2026-08-22 | 0.150397 |
| 2026-08-23 | 0.146204 |
| 2026-08-24 | 0.145011 |
| 2026-08-25 | 0.145679 |
| 2026-08-26 | 0.146593 |
| 2026-08-27 | 0.146222 |
| 2026-08-28 | 0.145933 |
| 2026-08-29 | 0.145932 |
| 2026-08-30 | 0.144566 |
| 2026-08-31 | 0.144478 |
| 2026-09-01 | 0.145147 |
| 2026-09-02 | 0.14444 |
| 2026-09-03 | 0.145669 |
| 2026-09-04 | 0.146277 |
| 2026-09-05 | 0.147898 |
| 2026-09-06 | 0.147631 |
| 2026-09-07 | 0.146484 |
| 2026-09-08 | 0.146096 |
| 2026-09-09 | 0.145922 |
| 2026-09-10 | 0.145847 |
| 2026-09-11 | 0.144459 |
| 2026-09-12 | 0.146674 |
| 2026-09-13 | 0.146206 |
| 2026-09-14 | 0.144845 |
| 2026-09-15 | 0.144784 |
| 2026-09-16 | 0.145179 |
| 2026-09-17 | 0.143956 |
| 2026-09-18 | 0.144679 |
| 2026-09-19 | 0.147467 |
| 2026-09-20 | 0.145866 |
| 2026-09-21 | 0.143939 |
| 2026-09-22 | 0.143462 |
| 2026-09-23 | 0.144346 |
| 2026-09-24 | 0.144119 |
| 2026-09-25 | 0.14384 |
| 2026-09-26 | 0.147764 |
| 2026-09-27 | 0.146895 |
| 2026-09-28 | 0.145519 |
| 2026-09-30 | 0.145353 |
| 2026-10-02 | 0.143542 |
| 2026-10-03 | 0.144319 |
| 2026-10-05 | 0.142344 |
| 2026-10-06 | 0.142701 |
| 2026-10-07 | 0.143371 |
| 2026-10-08 | 0.142242 |
| 2026-10-09 | 0.143785 |
| 2026-10-10 | 0.145738 |
| 2026-10-11 | 0.144524 |
| 2026-10-12 | 0.143536 |
| 2026-10-13 | 0.143804 |
| 2026-10-14 | 0.145079 |
| 2026-10-15 | 0.142729 |
High
0.15093
Low
0.12003
Average
0.13645
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TOP API questions
How do I get the SZL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TOP rate in rates.TOP.
How far back does SZL/TOP historical data go?
Daily SZL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.