SZL to TND exchange rate API
Lilangeni to Tunisian Dinar · quoted 2026-10-17
0.18188
▲ +3.85% over 2Y
1 SZL = 0.18188 TND · 1 TND = 5.4983 SZL · Get this rate via the API
1 SZL buys 0.18188 TND as of 2026-10-17, so 1 TND buys 5.4983 SZL. Over the last 2 years, SZL/TND traded between 0.15554 and 0.18248, averaged 0.17219 and rose 3.85%. The API holds daily SZL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 0.175132 |
| 2024-10-18 | 0.175294 |
| 2024-10-19 | 0.175761 |
| 2024-10-20 | 0.175096 |
| 2024-10-21 | 0.175669 |
| 2024-10-22 | 0.176251 |
| 2024-10-23 | 0.17668 |
| 2024-10-24 | 0.175037 |
| 2024-10-25 | 0.176111 |
| 2024-10-26 | 0.175562 |
| 2024-10-27 | 0.175204 |
| 2024-10-28 | 0.175345 |
| 2024-10-29 | 0.175144 |
| 2024-10-30 | 0.175398 |
| 2024-10-31 | 0.175565 |
| 2024-11-01 | 0.175951 |
| 2024-11-02 | 0.175246 |
| 2024-11-03 | 0.175655 |
| 2024-11-04 | 0.176329 |
| 2024-11-05 | 0.176804 |
| 2024-11-06 | 0.176362 |
| 2024-11-07 | 0.176848 |
| 2024-11-08 | 0.179569 |
| 2024-11-09 | 0.177118 |
| 2024-11-10 | 0.176647 |
| 2024-11-11 | 0.17699 |
| 2024-11-12 | 0.174648 |
| 2024-11-13 | 0.173562 |
| 2024-11-14 | 0.172406 |
| 2024-11-15 | 0.172315 |
| 2024-11-16 | 0.173345 |
| 2024-11-17 | 0.172601 |
| 2024-11-18 | 0.174 |
| 2024-11-19 | 0.175707 |
| 2024-11-20 | 0.174208 |
| 2024-11-21 | 0.17445 |
| 2024-11-22 | 0.174558 |
| 2024-11-23 | 0.175186 |
| 2024-11-24 | 0.174585 |
| 2024-11-25 | 0.175935 |
| 2024-11-26 | 0.174514 |
| 2024-11-27 | 0.174198 |
| 2024-11-28 | 0.173046 |
| 2024-11-29 | 0.174071 |
| 2024-11-30 | 0.17419 |
| 2024-12-01 | 0.173808 |
| 2024-12-02 | 0.173253 |
| 2024-12-03 | 0.173753 |
| 2024-12-04 | 0.17403 |
| 2024-12-05 | 0.173867 |
| 2024-12-06 | 0.174288 |
| 2024-12-07 | 0.17466 |
| 2024-12-08 | 0.173696 |
| 2024-12-09 | 0.174417 |
| 2024-12-10 | 0.176618 |
| 2024-12-11 | 0.177171 |
| 2024-12-12 | 0.178537 |
| 2024-12-13 | 0.177742 |
| 2024-12-14 | 0.177326 |
| 2024-12-15 | 0.176714 |
| 2024-12-16 | 0.177068 |
| 2024-12-17 | 0.177497 |
| 2024-12-18 | 0.175432 |
| 2024-12-19 | 0.17431 |
| 2024-12-20 | 0.173487 |
| 2024-12-21 | 0.17275 |
| 2024-12-22 | 0.173476 |
| 2024-12-23 | 0.173715 |
| 2024-12-24 | 0.171742 |
| 2024-12-25 | 0.17038 |
| 2024-12-26 | 0.170388 |
| 2024-12-27 | 0.169003 |
| 2024-12-28 | 0.170121 |
| 2024-12-29 | 0.169846 |
| 2024-12-30 | 0.170323 |
| 2024-12-31 | 0.169384 |
| 2025-01-01 | 0.168873 |
| 2025-01-02 | 0.169496 |
| 2025-01-03 | 0.171372 |
| 2025-01-04 | 0.171178 |
| 2025-01-05 | 0.171173 |
| 2025-01-06 | 0.171028 |
| 2025-01-07 | 0.172148 |
| 2025-01-08 | 0.170851 |
| 2025-01-09 | 0.169765 |
| 2025-01-10 | 0.169618 |
| 2025-01-11 | 0.168146 |
| 2025-01-12 | 0.168451 |
| 2025-01-13 | 0.168418 |
| 2025-01-14 | 0.169871 |
| 2025-01-15 | 0.169906 |
| 2025-01-16 | 0.171255 |
| 2025-01-17 | 0.170819 |
| 2025-01-18 | 0.171753 |
| 2025-01-19 | 0.171458 |
| 2025-01-20 | 0.171538 |
| 2025-01-21 | 0.171653 |
| 2025-01-22 | 0.172496 |
| 2025-01-23 | 0.17239 |
| 2025-01-24 | 0.172265 |
| 2025-01-25 | 0.173152 |
| 2025-01-26 | 0.172944 |
| 2025-01-27 | 0.171202 |
| 2025-01-28 | 0.169027 |
| 2025-01-29 | 0.170535 |
| 2025-01-30 | 0.171807 |
| 2025-01-31 | 0.171753 |
| 2025-02-01 | 0.171059 |
| 2025-02-02 | 0.17062 |
| 2025-02-03 | 0.168584 |
| 2025-02-04 | 0.171018 |
| 2025-02-05 | 0.170838 |
| 2025-02-06 | 0.171776 |
| 2025-02-07 | 0.17334 |
| 2025-02-08 | 0.17374 |
| 2025-02-09 | 0.173095 |
| 2025-02-10 | 0.172554 |
| 2025-02-11 | 0.173556 |
| 2025-02-12 | 0.172454 |
| 2025-02-13 | 0.172104 |
| 2025-02-14 | 0.17181 |
| 2025-02-15 | 0.173177 |
| 2025-02-16 | 0.172769 |
| 2025-02-17 | 0.173004 |
| 2025-02-18 | 0.17149 |
| 2025-02-19 | 0.172004 |
| 2025-02-20 | 0.171014 |
| 2025-02-21 | 0.172159 |
| 2025-02-22 | 0.172328 |
| 2025-02-23 | 0.172056 |
| 2025-02-24 | 0.172605 |
| 2025-02-25 | 0.172097 |
| 2025-02-26 | 0.170553 |
| 2025-02-27 | 0.171533 |
| 2025-02-28 | 0.171079 |
| 2025-03-01 | 0.169285 |
| 2025-03-02 | 0.169262 |
| 2025-03-03 | 0.17026 |
| 2025-03-04 | 0.169822 |
| 2025-03-05 | 0.169864 |
| 2025-03-06 | 0.169603 |
| 2025-03-07 | 0.170817 |
| 2025-03-08 | 0.170214 |
| 2025-03-09 | 0.170457 |
| 2025-03-10 | 0.169422 |
| 2025-03-11 | 0.168617 |
| 2025-03-12 | 0.169177 |
| 2025-03-13 | 0.168115 |
| 2025-03-14 | 0.168664 |
| 2025-03-15 | 0.169675 |
| 2025-03-16 | 0.169806 |
| 2025-03-17 | 0.169882 |
| 2025-03-18 | 0.170331 |
| 2025-03-19 | 0.169764 |
| 2025-03-20 | 0.170132 |
| 2025-03-21 | 0.170256 |
| 2025-03-22 | 0.169632 |
| 2025-03-23 | 0.170657 |
| 2025-03-25 | 0.170303 |
| 2025-03-26 | 0.169993 |
| 2025-03-27 | 0.170327 |
| 2025-03-28 | 0.170388 |
| 2025-03-29 | 0.169043 |
| 2025-03-30 | 0.169373 |
| 2025-03-31 | 0.169371 |
| 2025-04-01 | 0.169355 |
| 2025-04-02 | 0.167882 |
| 2025-04-03 | 0.164154 |
| 2025-04-04 | 0.163059 |
| 2025-04-05 | 0.160391 |
| 2025-04-06 | 0.159927 |
| 2025-04-07 | 0.158989 |
| 2025-04-08 | 0.157403 |
| 2025-04-09 | 0.156279 |
| 2025-04-10 | 0.158896 |
| 2025-04-11 | 0.155542 |
| 2025-04-12 | 0.159868 |
| 2025-04-13 | 0.155791 |
| 2025-04-14 | 0.156819 |
| 2025-04-15 | 0.158256 |
| 2025-04-16 | 0.157723 |
| 2025-04-17 | 0.158567 |
| 2025-04-18 | 0.158902 |
| 2025-04-19 | 0.158645 |
| 2025-04-20 | 0.158212 |
| 2025-04-21 | 0.158913 |
| 2025-04-22 | 0.158659 |
| 2025-04-23 | 0.160712 |
| 2025-04-24 | 0.160774 |
| 2025-04-25 | 0.158678 |
| 2025-04-26 | 0.160196 |
| 2025-04-27 | 0.160284 |
| 2025-04-28 | 0.159646 |
| 2025-04-29 | 0.161476 |
| 2025-04-30 | 0.160506 |
| 2025-05-01 | 0.160295 |
| 2025-05-02 | 0.160872 |
| 2025-05-03 | 0.163193 |
| 2025-05-04 | 0.160884 |
| 2025-05-05 | 0.162688 |
| 2025-05-06 | 0.163809 |
| 2025-05-08 | 0.163732 |
| 2025-05-09 | 0.163739 |
| 2025-05-10 | 0.164997 |
| 2025-05-11 | 0.164777 |
| 2025-05-12 | 0.164838 |
| 2025-05-13 | 0.166162 |
| 2025-05-14 | 0.165076 |
| 2025-05-15 | 0.165493 |
| 2025-05-17 | 0.167225 |
| 2025-05-18 | 0.166704 |
| 2025-05-19 | 0.1667 |
| 2025-05-20 | 0.166318 |
| 2025-05-21 | 0.167167 |
| 2025-05-22 | 0.166439 |
| 2025-05-23 | 0.16662 |
| 2025-05-24 | 0.167247 |
| 2025-05-25 | 0.1671 |
| 2025-05-26 | 0.167542 |
| 2025-05-27 | 0.16664 |
| 2025-05-28 | 0.166324 |
| 2025-05-29 | 0.167033 |
| 2025-05-30 | 0.167238 |
| 2025-05-31 | 0.165328 |
| 2025-06-01 | 0.165551 |
| 2025-06-02 | 0.166022 |
| 2025-06-03 | 0.165739 |
| 2025-06-04 | 0.165682 |
| 2025-06-05 | 0.165487 |
| 2025-06-06 | 0.166029 |
| 2025-06-07 | 0.165707 |
| 2025-06-08 | 0.165304 |
| 2025-06-09 | 0.165823 |
| 2025-06-10 | 0.166513 |
| 2025-06-11 | 0.166894 |
| 2025-06-12 | 0.165685 |
| 2025-06-13 | 0.163148 |
| 2025-06-14 | 0.163613 |
| 2025-06-15 | 0.163459 |
| 2025-06-16 | 0.163489 |
| 2025-06-17 | 0.164233 |
| 2025-06-18 | 0.163153 |
| 2025-06-19 | 0.163329 |
| 2025-06-20 | 0.16299 |
| 2025-06-21 | 0.164326 |
| 2025-06-22 | 0.161689 |
| 2025-06-23 | 0.162412 |
| 2025-06-24 | 0.164589 |
| 2025-06-25 | 0.164035 |
| 2025-06-26 | 0.163417 |
| 2025-06-27 | 0.162196 |
| 2025-06-28 | 0.161266 |
| 2025-06-29 | 0.161396 |
| 2025-06-30 | 0.162796 |
| 2025-07-01 | 0.163032 |
| 2025-07-02 | 0.163481 |
| 2025-07-03 | 0.164105 |
| 2025-07-04 | 0.164895 |
| 2025-07-05 | 0.162581 |
| 2025-07-06 | 0.162326 |
| 2025-07-07 | 0.163957 |
| 2025-07-08 | 0.162521 |
| 2025-07-09 | 0.1631 |
| 2025-07-10 | 0.162596 |
| 2025-07-11 | 0.163811 |
| 2025-07-12 | 0.161781 |
| 2025-07-13 | 0.161475 |
| 2025-07-14 | 0.161378 |
| 2025-07-15 | 0.161831 |
| 2025-07-16 | 0.162146 |
| 2025-07-17 | 0.16243 |
| 2025-07-18 | 0.162822 |
| 2025-07-19 | 0.163943 |
| 2025-07-20 | 0.162112 |
| 2025-07-21 | 0.163596 |
| 2025-07-22 | 0.163354 |
| 2025-07-23 | 0.163627 |
| 2025-07-24 | 0.163383 |
| 2025-07-25 | 0.16274 |
| 2025-07-26 | 0.163624 |
| 2025-07-27 | 0.161279 |
| 2025-07-28 | 0.1618 |
| 2025-07-29 | 0.160405 |
| 2025-07-30 | 0.162207 |
| 2025-07-31 | 0.160317 |
| 2025-08-01 | 0.158903 |
| 2025-08-02 | 0.159885 |
| 2025-08-03 | 0.15972 |
| 2025-08-04 | 0.160853 |
| 2025-08-05 | 0.160939 |
| 2025-08-06 | 0.162121 |
| 2025-08-07 | 0.16246 |
| 2025-08-08 | 0.162748 |
| 2025-08-09 | 0.163016 |
| 2025-08-10 | 0.162315 |
| 2025-08-11 | 0.162756 |
| 2025-08-12 | 0.163006 |
| 2025-08-13 | 0.163621 |
| 2025-08-14 | 0.164111 |
| 2025-08-15 | 0.163727 |
| 2025-08-16 | 0.163901 |
| 2025-08-17 | 0.162834 |
| 2025-08-18 | 0.163242 |
| 2025-08-19 | 0.163308 |
| 2025-08-20 | 0.1631 |
| 2025-08-21 | 0.163204 |
| 2025-08-22 | 0.163369 |
| 2025-08-23 | 0.168169 |
| 2025-08-24 | 0.166183 |
| 2025-08-25 | 0.16592 |
| 2025-08-26 | 0.163684 |
| 2025-08-27 | 0.163629 |
| 2025-08-28 | 0.16322 |
| 2025-08-29 | 0.162681 |
| 2025-08-30 | 0.165321 |
| 2025-08-31 | 0.163173 |
| 2025-09-01 | 0.163438 |
| 2025-09-02 | 0.163457 |
| 2025-09-03 | 0.163762 |
| 2025-09-04 | 0.164975 |
| 2025-09-05 | 0.164224 |
| 2025-09-06 | 0.164911 |
| 2025-09-07 | 0.165007 |
| 2025-09-08 | 0.165054 |
| 2025-09-09 | 0.165759 |
| 2025-09-10 | 0.165751 |
| 2025-09-11 | 0.166348 |
| 2025-09-13 | 0.167049 |
| 2025-09-14 | 0.167289 |
| 2025-09-15 | 0.16713 |
| 2025-09-16 | 0.166931 |
| 2025-09-17 | 0.165954 |
| 2025-09-18 | 0.165597 |
| 2025-09-19 | 0.166805 |
| 2025-09-20 | 0.167475 |
| 2025-09-21 | 0.167376 |
| 2025-09-22 | 0.16746 |
| 2025-09-23 | 0.167133 |
| 2025-09-24 | 0.167856 |
| 2025-09-25 | 0.16777 |
| 2025-09-26 | 0.167193 |
| 2025-09-27 | 0.167466 |
| 2025-09-28 | 0.168018 |
| 2025-09-29 | 0.168079 |
| 2025-09-30 | 0.168348 |
| 2025-10-01 | 0.168188 |
| 2025-10-02 | 0.168579 |
| 2025-10-03 | 0.167847 |
| 2025-10-04 | 0.168431 |
| 2025-10-05 | 0.168529 |
| 2025-10-06 | 0.168554 |
| 2025-10-07 | 0.169405 |
| 2025-10-08 | 0.169579 |
| 2025-10-09 | 0.17059 |
| 2025-10-10 | 0.170711 |
| 2025-10-11 | 0.167921 |
| 2025-10-12 | 0.167552 |
| 2025-10-13 | 0.168933 |
| 2025-10-14 | 0.169721 |
| 2025-10-15 | 0.168982 |
| 2025-10-16 | 0.168836 |
| 2025-10-17 | 0.16833 |
| 2025-10-18 | 0.168302 |
| 2025-10-19 | 0.168307 |
| 2025-10-20 | 0.168428 |
| 2025-10-21 | 0.169696 |
| 2025-10-22 | 0.16864 |
| 2025-10-23 | 0.168537 |
| 2025-10-24 | 0.169475 |
| 2025-10-25 | 0.169297 |
| 2025-10-26 | 0.170055 |
| 2025-10-27 | 0.170694 |
| 2025-10-28 | 0.169376 |
| 2025-10-29 | 0.170138 |
| 2025-10-30 | 0.170533 |
| 2025-10-31 | 0.170478 |
| 2025-11-01 | 0.169336 |
| 2025-11-02 | 0.170434 |
| 2025-11-03 | 0.169569 |
| 2025-11-04 | 0.169672 |
| 2025-11-05 | 0.168185 |
| 2025-11-06 | 0.170017 |
| 2025-11-07 | 0.169567 |
| 2025-11-08 | 0.170773 |
| 2025-11-09 | 0.170432 |
| 2025-11-10 | 0.170309 |
| 2025-11-11 | 0.171978 |
| 2025-11-12 | 0.171272 |
| 2025-11-13 | 0.172268 |
| 2025-11-14 | 0.171375 |
| 2025-11-15 | 0.172302 |
| 2025-11-16 | 0.172059 |
| 2025-11-17 | 0.171312 |
| 2025-11-18 | 0.171252 |
| 2025-11-19 | 0.171322 |
| 2025-11-20 | 0.172007 |
| 2025-11-21 | 0.17162 |
| 2025-11-22 | 0.169959 |
| 2025-11-23 | 0.170042 |
| 2025-11-24 | 0.169573 |
| 2025-11-25 | 0.170988 |
| 2025-11-26 | 0.171701 |
| 2025-11-27 | 0.171881 |
| 2025-11-28 | 0.171979 |
| 2025-11-29 | 0.172159 |
| 2025-11-30 | 0.171467 |
| 2025-12-01 | 0.171728 |
| 2025-12-02 | 0.17256 |
| 2025-12-03 | 0.172095 |
| 2025-12-04 | 0.171556 |
| 2025-12-05 | 0.172895 |
| 2025-12-06 | 0.173032 |
| 2025-12-07 | 0.173137 |
| 2025-12-08 | 0.173072 |
| 2025-12-09 | 0.172035 |
| 2025-12-11 | 0.172654 |
| 2025-12-12 | 0.172939 |
| 2025-12-13 | 0.173212 |
| 2025-12-14 | 0.172921 |
| 2025-12-15 | 0.172751 |
| 2025-12-16 | 0.172911 |
| 2025-12-17 | 0.173893 |
| 2025-12-18 | 0.173498 |
| 2025-12-19 | 0.17404 |
| 2025-12-20 | 0.174586 |
| 2025-12-21 | 0.173942 |
| 2025-12-22 | 0.174371 |
| 2025-12-23 | 0.173096 |
| 2025-12-24 | 0.173105 |
| 2025-12-25 | 0.173606 |
| 2025-12-26 | 0.173521 |
| 2025-12-27 | 0.174578 |
| 2025-12-28 | 0.173272 |
| 2025-12-29 | 0.173718 |
| 2025-12-30 | 0.173381 |
| 2025-12-31 | 0.173981 |
| 2026-01-01 | 0.175 |
| 2026-01-02 | 0.174296 |
| 2026-01-03 | 0.174374 |
| 2026-01-04 | 0.175378 |
| 2026-01-05 | 0.175867 |
| 2026-01-06 | 0.176763 |
| 2026-01-07 | 0.176642 |
| 2026-01-08 | 0.175982 |
| 2026-01-09 | 0.175522 |
| 2026-01-10 | 0.176018 |
| 2026-01-11 | 0.176274 |
| 2026-01-12 | 0.177944 |
| 2026-01-13 | 0.176512 |
| 2026-01-14 | 0.177023 |
| 2026-01-15 | 0.176257 |
| 2026-01-16 | 0.177135 |
| 2026-01-17 | 0.176978 |
| 2026-01-18 | 0.176621 |
| 2026-01-19 | 0.178761 |
| 2026-01-20 | 0.17652 |
| 2026-01-21 | 0.175621 |
| 2026-01-22 | 0.177345 |
| 2026-01-23 | 0.178355 |
| 2026-01-24 | 0.17881 |
| 2026-01-25 | 0.178446 |
| 2026-01-26 | 0.178513 |
| 2026-01-27 | 0.177762 |
| 2026-01-28 | 0.177746 |
| 2026-01-29 | 0.179972 |
| 2026-01-30 | 0.178958 |
| 2026-01-31 | 0.176484 |
| 2026-02-01 | 0.176097 |
| 2026-02-02 | 0.177739 |
| 2026-02-03 | 0.178231 |
| 2026-02-04 | 0.179063 |
| 2026-02-05 | 0.177779 |
| 2026-02-06 | 0.176359 |
| 2026-02-07 | 0.177654 |
| 2026-02-08 | 0.177662 |
| 2026-02-09 | 0.178873 |
| 2026-02-10 | 0.17879 |
| 2026-02-11 | 0.178675 |
| 2026-02-12 | 0.181148 |
| 2026-02-13 | 0.178556 |
| 2026-02-14 | 0.178645 |
| 2026-02-15 | 0.180033 |
| 2026-02-16 | 0.179299 |
| 2026-02-17 | 0.178886 |
| 2026-02-18 | 0.177863 |
| 2026-02-19 | 0.178518 |
| 2026-02-20 | 0.177638 |
| 2026-02-21 | 0.178423 |
| 2026-02-22 | 0.179448 |
| 2026-02-23 | 0.180473 |
| 2026-02-24 | 0.179414 |
| 2026-02-25 | 0.179765 |
| 2026-02-26 | 0.180464 |
| 2026-02-27 | 0.179975 |
| 2026-02-28 | 0.17961 |
| 2026-03-01 | 0.179701 |
| 2026-03-02 | 0.179021 |
| 2026-03-03 | 0.179385 |
| 2026-03-04 | 0.175475 |
| 2026-03-05 | 0.177238 |
| 2026-03-06 | 0.175169 |
| 2026-03-07 | 0.177556 |
| 2026-03-08 | 0.175704 |
| 2026-03-09 | 0.173073 |
| 2026-03-10 | 0.177954 |
| 2026-03-11 | 0.179287 |
| 2026-03-12 | 0.176224 |
| 2026-03-13 | 0.175113 |
| 2026-03-14 | 0.173987 |
| 2026-03-15 | 0.174331 |
| 2026-03-16 | 0.17508 |
| 2026-03-17 | 0.175662 |
| 2026-03-18 | 0.175831 |
| 2026-03-19 | 0.173106 |
| 2026-03-20 | 0.173973 |
| 2026-03-21 | 0.170978 |
| 2026-03-22 | 0.171505 |
| 2026-03-23 | 0.171631 |
| 2026-03-24 | 0.17245 |
| 2026-03-25 | 0.171704 |
| 2026-03-26 | 0.171548 |
| 2026-03-27 | 0.17139 |
| 2026-03-28 | 0.170511 |
| 2026-03-29 | 0.171328 |
| 2026-03-30 | 0.17108 |
| 2026-03-31 | 0.171218 |
| 2026-04-01 | 0.173353 |
| 2026-04-02 | 0.172671 |
| 2026-04-03 | 0.173156 |
| 2026-04-04 | 0.173299 |
| 2026-04-05 | 0.172734 |
| 2026-04-06 | 0.172761 |
| 2026-04-07 | 0.173243 |
| 2026-04-08 | 0.176164 |
| 2026-04-09 | 0.17406 |
| 2026-04-10 | 0.176591 |
| 2026-04-11 | 0.175663 |
| 2026-04-12 | 0.178056 |
| 2026-04-13 | 0.178056 |
| 2026-04-14 | 0.175962 |
| 2026-04-15 | 0.17737 |
| 2026-04-16 | 0.177067 |
| 2026-04-17 | 0.175837 |
| 2026-04-18 | 0.175543 |
| 2026-04-19 | 0.177124 |
| 2026-04-20 | 0.17712 |
| 2026-04-21 | 0.176558 |
| 2026-04-22 | 0.174907 |
| 2026-04-23 | 0.176953 |
| 2026-04-24 | 0.173124 |
| 2026-04-25 | 0.173613 |
| 2026-04-26 | 0.175679 |
| 2026-04-27 | 0.175679 |
| 2026-04-28 | 0.176674 |
| 2026-04-29 | 0.174242 |
| 2026-04-30 | 0.17165 |
| 2026-05-01 | 0.172991 |
| 2026-05-02 | 0.17297 |
| 2026-05-03 | 0.17297 |
| 2026-05-04 | 0.172975 |
| 2026-05-05 | 0.171455 |
| 2026-05-06 | 0.173057 |
| 2026-05-07 | 0.175652 |
| 2026-05-08 | 0.17784 |
| 2026-05-09 | 0.175074 |
| 2026-05-10 | 0.177165 |
| 2026-05-11 | 0.177165 |
| 2026-05-12 | 0.174312 |
| 2026-05-14 | 0.175979 |
| 2026-05-15 | 0.175262 |
| 2026-05-16 | 0.17413 |
| 2026-05-17 | 0.174362 |
| 2026-05-18 | 0.176658 |
| 2026-05-19 | 0.174428 |
| 2026-05-20 | 0.174427 |
| 2026-05-21 | 0.176108 |
| 2026-05-23 | 0.177472 |
| 2026-05-24 | 0.176868 |
| 2026-05-25 | 0.178048 |
| 2026-05-26 | 0.177327 |
| 2026-05-27 | 0.177432 |
| 2026-05-28 | 0.176295 |
| 2026-05-29 | 0.17845 |
| 2026-05-30 | 0.178892 |
| 2026-05-31 | 0.178845 |
| 2026-06-01 | 0.176313 |
| 2026-06-02 | 0.17855 |
| 2026-06-03 | 0.178736 |
| 2026-06-04 | 0.178158 |
| 2026-06-05 | 0.178164 |
| 2026-06-06 | 0.17685 |
| 2026-06-09 | 0.177277 |
| 2026-06-10 | 0.176351 |
| 2026-06-11 | 0.176922 |
| 2026-06-12 | 0.17933 |
| 2026-06-13 | 0.179391 |
| 2026-06-14 | 0.179407 |
| 2026-06-15 | 0.179351 |
| 2026-06-16 | 0.179931 |
| 2026-06-17 | 0.179839 |
| 2026-06-18 | 0.17959 |
| 2026-06-19 | 0.178333 |
| 2026-06-20 | 0.178752 |
| 2026-06-21 | 0.179106 |
| 2026-06-22 | 0.177606 |
| 2026-06-23 | 0.179145 |
| 2026-06-24 | 0.177597 |
| 2026-06-25 | 0.178804 |
| 2026-06-26 | 0.178861 |
| 2026-06-27 | 0.179775 |
| 2026-06-28 | 0.179711 |
| 2026-06-29 | 0.177791 |
| 2026-06-30 | 0.179189 |
| 2026-07-01 | 0.179505 |
| 2026-07-02 | 0.179178 |
| 2026-07-03 | 0.181163 |
| 2026-07-04 | 0.181717 |
| 2026-07-05 | 0.181674 |
| 2026-07-06 | 0.181369 |
| 2026-07-07 | 0.181613 |
| 2026-07-08 | 0.181451 |
| 2026-07-09 | 0.179744 |
| 2026-07-10 | 0.180838 |
| 2026-07-11 | 0.181007 |
| 2026-07-12 | 0.180885 |
| 2026-07-13 | 0.180305 |
| 2026-07-14 | 0.179222 |
| 2026-07-15 | 0.18022 |
| 2026-07-16 | 0.180013 |
| 2026-07-17 | 0.17894 |
| 2026-07-18 | 0.178595 |
| 2026-07-19 | 0.17879 |
| 2026-07-20 | 0.178616 |
| 2026-07-21 | 0.178612 |
| 2026-07-22 | 0.179048 |
| 2026-07-23 | 0.179936 |
| 2026-07-24 | 0.175753 |
| 2026-07-25 | 0.175908 |
| 2026-07-26 | 0.176198 |
| 2026-07-27 | 0.177307 |
| 2026-07-28 | 0.176658 |
| 2026-07-29 | 0.176538 |
| 2026-07-30 | 0.176945 |
| 2026-07-31 | 0.178081 |
| 2026-08-01 | 0.178218 |
| 2026-08-02 | 0.177261 |
| 2026-08-03 | 0.178036 |
| 2026-08-04 | 0.177212 |
| 2026-08-05 | 0.178572 |
| 2026-08-06 | 0.178717 |
| 2026-08-07 | 0.178754 |
| 2026-08-08 | 0.181583 |
| 2026-08-09 | 0.180998 |
| 2026-08-10 | 0.180661 |
| 2026-08-11 | 0.180732 |
| 2026-08-12 | 0.180349 |
| 2026-08-13 | 0.18181 |
| 2026-08-14 | 0.181102 |
| 2026-08-15 | 0.180587 |
| 2026-08-16 | 0.180138 |
| 2026-08-17 | 0.180608 |
| 2026-08-18 | 0.179608 |
| 2026-08-20 | 0.179996 |
| 2026-08-21 | 0.180004 |
| 2026-08-22 | 0.180935 |
| 2026-08-23 | 0.180842 |
| 2026-08-24 | 0.180537 |
| 2026-08-25 | 0.181239 |
| 2026-08-26 | 0.181961 |
| 2026-08-27 | 0.18175 |
| 2026-08-28 | 0.181566 |
| 2026-08-29 | 0.180752 |
| 2026-08-30 | 0.180393 |
| 2026-08-31 | 0.178197 |
| 2026-09-01 | 0.180681 |
| 2026-09-02 | 0.180471 |
| 2026-09-03 | 0.181498 |
| 2026-09-04 | 0.181789 |
| 2026-09-05 | 0.182151 |
| 2026-09-06 | 0.182444 |
| 2026-09-07 | 0.182482 |
| 2026-09-08 | 0.181401 |
| 2026-09-09 | 0.181177 |
| 2026-09-10 | 0.180843 |
| 2026-09-11 | 0.179251 |
| 2026-09-12 | 0.179542 |
| 2026-09-13 | 0.179572 |
| 2026-09-14 | 0.1789 |
| 2026-09-15 | 0.180116 |
| 2026-09-16 | 0.17968 |
| 2026-09-17 | 0.179366 |
| 2026-09-18 | 0.178517 |
| 2026-09-19 | 0.180898 |
| 2026-09-20 | 0.180792 |
| 2026-09-21 | 0.181503 |
| 2026-09-22 | 0.181208 |
| 2026-09-23 | 0.182167 |
| 2026-09-24 | 0.180403 |
| 2026-09-25 | 0.180046 |
| 2026-09-26 | 0.181354 |
| 2026-09-27 | 0.1813 |
| 2026-09-28 | 0.178238 |
| 2026-09-30 | 0.181351 |
| 2026-10-02 | 0.17914 |
| 2026-10-03 | 0.179851 |
| 2026-10-05 | 0.178689 |
| 2026-10-06 | 0.179761 |
| 2026-10-07 | 0.180554 |
| 2026-10-08 | 0.180497 |
| 2026-10-09 | 0.181406 |
| 2026-10-10 | 0.182201 |
| 2026-10-11 | 0.181638 |
| 2026-10-12 | 0.180504 |
| 2026-10-13 | 0.181391 |
| 2026-10-14 | 0.182236 |
| 2026-10-15 | 0.180787 |
| 2026-10-16 | 0.182225 |
| 2026-10-17 | 0.181875 |
High
0.18248
Low
0.15554
Average
0.17219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TND API questions
How do I get the SZL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TND rate in rates.TND.
How far back does SZL/TND historical data go?
Daily SZL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.