SZL to TMT exchange rate API
Lilangeni to Turkmenistan New Manat · quoted 2026-10-17
0.20784
▲ +4.73% over 2Y
1 SZL = 0.20784 TMT · 1 TMT = 4.8114 SZL · Get this rate via the API
1 SZL buys 0.20784 TMT as of 2026-10-17, so 1 TMT buys 4.8114 SZL. Over the last 2 years, SZL/TMT traded between 0.17785 and 0.22398, averaged 0.20283 and rose 4.73%. The API holds daily SZL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-17 | 0.198458 |
| 2024-10-18 | 0.19873 |
| 2024-10-19 | 0.19897 |
| 2024-10-20 | 0.19924 |
| 2024-10-21 | 0.198851 |
| 2024-10-22 | 0.19871 |
| 2024-10-23 | 0.199259 |
| 2024-10-24 | 0.196957 |
| 2024-10-25 | 0.198078 |
| 2024-10-26 | 0.197979 |
| 2024-10-27 | 0.198091 |
| 2024-10-28 | 0.19774 |
| 2024-10-29 | 0.197559 |
| 2024-10-30 | 0.19895 |
| 2024-10-31 | 0.197969 |
| 2024-11-01 | 0.199052 |
| 2024-11-02 | 0.198807 |
| 2024-11-03 | 0.199095 |
| 2024-11-04 | 0.199971 |
| 2024-11-05 | 0.199832 |
| 2024-11-06 | 0.199491 |
| 2024-11-07 | 0.197915 |
| 2024-11-08 | 0.201594 |
| 2024-11-09 | 0.199092 |
| 2024-11-10 | 0.199348 |
| 2024-11-11 | 0.198709 |
| 2024-11-12 | 0.194915 |
| 2024-11-13 | 0.193984 |
| 2024-11-14 | 0.1917 |
| 2024-11-15 | 0.191586 |
| 2024-11-16 | 0.192345 |
| 2024-11-17 | 0.192277 |
| 2024-11-18 | 0.192894 |
| 2024-11-19 | 0.195302 |
| 2024-11-20 | 0.193443 |
| 2024-11-21 | 0.193802 |
| 2024-11-22 | 0.193345 |
| 2024-11-23 | 0.193746 |
| 2024-11-24 | 0.193158 |
| 2024-11-25 | 0.1945 |
| 2024-11-26 | 0.192818 |
| 2024-11-27 | 0.192914 |
| 2024-11-28 | 0.192893 |
| 2024-11-29 | 0.193901 |
| 2024-11-30 | 0.194121 |
| 2024-12-01 | 0.193769 |
| 2024-12-02 | 0.193444 |
| 2024-12-03 | 0.192314 |
| 2024-12-04 | 0.193461 |
| 2024-12-05 | 0.192626 |
| 2024-12-06 | 0.194204 |
| 2024-12-07 | 0.193952 |
| 2024-12-08 | 0.194025 |
| 2024-12-09 | 0.19471 |
| 2024-12-10 | 0.19693 |
| 2024-12-11 | 0.197177 |
| 2024-12-12 | 0.198394 |
| 2024-12-13 | 0.197178 |
| 2024-12-14 | 0.19625 |
| 2024-12-15 | 0.196169 |
| 2024-12-16 | 0.19649 |
| 2024-12-17 | 0.196534 |
| 2024-12-18 | 0.194353 |
| 2024-12-19 | 0.191977 |
| 2024-12-20 | 0.190576 |
| 2024-12-21 | 0.191373 |
| 2024-12-22 | 0.191165 |
| 2024-12-23 | 0.191685 |
| 2024-12-24 | 0.188844 |
| 2024-12-25 | 0.18742 |
| 2024-12-26 | 0.187544 |
| 2024-12-27 | 0.186017 |
| 2024-12-28 | 0.187761 |
| 2024-12-29 | 0.187443 |
| 2024-12-30 | 0.188046 |
| 2024-12-31 | 0.186733 |
| 2025-01-01 | 0.185753 |
| 2025-01-02 | 0.186361 |
| 2025-01-03 | 0.187387 |
| 2025-01-04 | 0.187389 |
| 2025-01-05 | 0.187115 |
| 2025-01-06 | 0.18716 |
| 2025-01-07 | 0.188154 |
| 2025-01-08 | 0.187515 |
| 2025-01-09 | 0.185406 |
| 2025-01-10 | 0.184801 |
| 2025-01-11 | 0.183137 |
| 2025-01-12 | 0.183191 |
| 2025-01-13 | 0.183595 |
| 2025-01-14 | 0.184164 |
| 2025-01-15 | 0.184779 |
| 2025-01-16 | 0.186582 |
| 2025-01-17 | 0.186595 |
| 2025-01-18 | 0.187087 |
| 2025-01-19 | 0.187202 |
| 2025-01-20 | 0.186602 |
| 2025-01-21 | 0.187657 |
| 2025-01-22 | 0.189553 |
| 2025-01-23 | 0.189102 |
| 2025-01-24 | 0.189445 |
| 2025-01-25 | 0.190224 |
| 2025-01-26 | 0.190508 |
| 2025-01-27 | 0.188986 |
| 2025-01-28 | 0.18621 |
| 2025-01-29 | 0.187037 |
| 2025-01-30 | 0.188815 |
| 2025-01-31 | 0.189069 |
| 2025-02-01 | 0.187877 |
| 2025-02-02 | 0.187603 |
| 2025-02-03 | 0.184819 |
| 2025-02-04 | 0.186302 |
| 2025-02-05 | 0.187107 |
| 2025-02-06 | 0.188567 |
| 2025-02-07 | 0.189698 |
| 2025-02-08 | 0.189891 |
| 2025-02-09 | 0.19047 |
| 2025-02-10 | 0.188693 |
| 2025-02-11 | 0.190226 |
| 2025-02-12 | 0.189476 |
| 2025-02-13 | 0.18935 |
| 2025-02-14 | 0.189244 |
| 2025-02-15 | 0.190862 |
| 2025-02-16 | 0.190487 |
| 2025-02-17 | 0.191539 |
| 2025-02-18 | 0.190119 |
| 2025-02-19 | 0.189869 |
| 2025-02-20 | 0.188546 |
| 2025-02-21 | 0.190625 |
| 2025-02-22 | 0.191016 |
| 2025-02-23 | 0.19057 |
| 2025-02-24 | 0.190716 |
| 2025-02-25 | 0.190235 |
| 2025-02-26 | 0.18991 |
| 2025-02-27 | 0.18998 |
| 2025-02-28 | 0.189356 |
| 2025-03-01 | 0.187756 |
| 2025-03-02 | 0.187091 |
| 2025-03-03 | 0.188299 |
| 2025-03-04 | 0.187903 |
| 2025-03-05 | 0.189218 |
| 2025-03-06 | 0.191252 |
| 2025-03-07 | 0.192801 |
| 2025-03-08 | 0.191925 |
| 2025-03-09 | 0.193469 |
| 2025-03-10 | 0.191545 |
| 2025-03-11 | 0.19083 |
| 2025-03-12 | 0.191823 |
| 2025-03-13 | 0.190679 |
| 2025-03-14 | 0.190973 |
| 2025-03-15 | 0.193078 |
| 2025-03-16 | 0.192398 |
| 2025-03-17 | 0.192491 |
| 2025-03-18 | 0.193231 |
| 2025-03-19 | 0.193025 |
| 2025-03-20 | 0.193 |
| 2025-03-21 | 0.192899 |
| 2025-03-22 | 0.192499 |
| 2025-03-23 | 0.193068 |
| 2025-03-25 | 0.191759 |
| 2025-03-26 | 0.191545 |
| 2025-03-27 | 0.191636 |
| 2025-03-28 | 0.191569 |
| 2025-03-29 | 0.190375 |
| 2025-03-30 | 0.19062 |
| 2025-03-31 | 0.190618 |
| 2025-04-01 | 0.190938 |
| 2025-04-02 | 0.189159 |
| 2025-04-03 | 0.185906 |
| 2025-04-04 | 0.186717 |
| 2025-04-05 | 0.18331 |
| 2025-04-06 | 0.182996 |
| 2025-04-07 | 0.181646 |
| 2025-04-08 | 0.179332 |
| 2025-04-09 | 0.177851 |
| 2025-04-10 | 0.180363 |
| 2025-04-11 | 0.180242 |
| 2025-04-12 | 0.18274 |
| 2025-04-13 | 0.182842 |
| 2025-04-14 | 0.183606 |
| 2025-04-15 | 0.184992 |
| 2025-04-16 | 0.183876 |
| 2025-04-17 | 0.185392 |
| 2025-04-18 | 0.185951 |
| 2025-04-19 | 0.185647 |
| 2025-04-20 | 0.185774 |
| 2025-04-21 | 0.186538 |
| 2025-04-22 | 0.187043 |
| 2025-04-23 | 0.188443 |
| 2025-04-24 | 0.187875 |
| 2025-04-25 | 0.185717 |
| 2025-04-26 | 0.187746 |
| 2025-04-27 | 0.188255 |
| 2025-04-28 | 0.186576 |
| 2025-04-29 | 0.189041 |
| 2025-04-30 | 0.188511 |
| 2025-05-01 | 0.187888 |
| 2025-05-02 | 0.188777 |
| 2025-05-03 | 0.191126 |
| 2025-05-04 | 0.189997 |
| 2025-05-05 | 0.190378 |
| 2025-05-06 | 0.191079 |
| 2025-05-08 | 0.191813 |
| 2025-05-09 | 0.191307 |
| 2025-05-10 | 0.192378 |
| 2025-05-11 | 0.192851 |
| 2025-05-12 | 0.192667 |
| 2025-05-13 | 0.191447 |
| 2025-05-14 | 0.191555 |
| 2025-05-15 | 0.191761 |
| 2025-05-17 | 0.19408 |
| 2025-05-18 | 0.194192 |
| 2025-05-19 | 0.194193 |
| 2025-05-20 | 0.19399 |
| 2025-05-21 | 0.195975 |
| 2025-05-22 | 0.194646 |
| 2025-05-23 | 0.194589 |
| 2025-05-24 | 0.196235 |
| 2025-05-25 | 0.196245 |
| 2025-05-26 | 0.196979 |
| 2025-05-27 | 0.196423 |
| 2025-05-28 | 0.195243 |
| 2025-05-29 | 0.195321 |
| 2025-05-30 | 0.196798 |
| 2025-05-31 | 0.194647 |
| 2025-06-01 | 0.194689 |
| 2025-06-02 | 0.195377 |
| 2025-06-03 | 0.196431 |
| 2025-06-04 | 0.196631 |
| 2025-06-05 | 0.196272 |
| 2025-06-06 | 0.197753 |
| 2025-06-07 | 0.197241 |
| 2025-06-08 | 0.196799 |
| 2025-06-09 | 0.197079 |
| 2025-06-10 | 0.19774 |
| 2025-06-11 | 0.198091 |
| 2025-06-12 | 0.197392 |
| 2025-06-13 | 0.195134 |
| 2025-06-14 | 0.194921 |
| 2025-06-15 | 0.195293 |
| 2025-06-16 | 0.194753 |
| 2025-06-17 | 0.196209 |
| 2025-06-18 | 0.194502 |
| 2025-06-19 | 0.193857 |
| 2025-06-20 | 0.19426 |
| 2025-06-21 | 0.194278 |
| 2025-06-22 | 0.194402 |
| 2025-06-23 | 0.193549 |
| 2025-06-24 | 0.196397 |
| 2025-06-25 | 0.197278 |
| 2025-06-26 | 0.197506 |
| 2025-06-27 | 0.196007 |
| 2025-06-28 | 0.196193 |
| 2025-06-29 | 0.196628 |
| 2025-06-30 | 0.197059 |
| 2025-07-01 | 0.198109 |
| 2025-07-02 | 0.199056 |
| 2025-07-03 | 0.199491 |
| 2025-07-04 | 0.200144 |
| 2025-07-05 | 0.199251 |
| 2025-07-06 | 0.199229 |
| 2025-07-07 | 0.198996 |
| 2025-07-08 | 0.196893 |
| 2025-07-09 | 0.1974 |
| 2025-07-10 | 0.197017 |
| 2025-07-11 | 0.197644 |
| 2025-07-12 | 0.195698 |
| 2025-07-13 | 0.195504 |
| 2025-07-14 | 0.195436 |
| 2025-07-15 | 0.196211 |
| 2025-07-16 | 0.19609 |
| 2025-07-17 | 0.196393 |
| 2025-07-18 | 0.197018 |
| 2025-07-19 | 0.198029 |
| 2025-07-20 | 0.197824 |
| 2025-07-21 | 0.197993 |
| 2025-07-22 | 0.198988 |
| 2025-07-23 | 0.199857 |
| 2025-07-24 | 0.199945 |
| 2025-07-25 | 0.198991 |
| 2025-07-26 | 0.197485 |
| 2025-07-27 | 0.197586 |
| 2025-07-28 | 0.197728 |
| 2025-07-29 | 0.196078 |
| 2025-07-30 | 0.19637 |
| 2025-07-31 | 0.195105 |
| 2025-08-01 | 0.192508 |
| 2025-08-02 | 0.193921 |
| 2025-08-03 | 0.193414 |
| 2025-08-04 | 0.194557 |
| 2025-08-05 | 0.195717 |
| 2025-08-06 | 0.196071 |
| 2025-08-07 | 0.197573 |
| 2025-08-08 | 0.197934 |
| 2025-08-09 | 0.197649 |
| 2025-08-10 | 0.197643 |
| 2025-08-11 | 0.1979 |
| 2025-08-12 | 0.1976 |
| 2025-08-13 | 0.199324 |
| 2025-08-14 | 0.200361 |
| 2025-08-15 | 0.199371 |
| 2025-08-16 | 0.199426 |
| 2025-08-17 | 0.199288 |
| 2025-08-18 | 0.199498 |
| 2025-08-19 | 0.198679 |
| 2025-08-20 | 0.197462 |
| 2025-08-21 | 0.197856 |
| 2025-08-22 | 0.197413 |
| 2025-08-23 | 0.200299 |
| 2025-08-24 | 0.20069 |
| 2025-08-25 | 0.200172 |
| 2025-08-26 | 0.199358 |
| 2025-08-27 | 0.198521 |
| 2025-08-28 | 0.19849 |
| 2025-08-29 | 0.197992 |
| 2025-08-30 | 0.198478 |
| 2025-08-31 | 0.198727 |
| 2025-09-01 | 0.198757 |
| 2025-09-02 | 0.199265 |
| 2025-09-03 | 0.197579 |
| 2025-09-04 | 0.197903 |
| 2025-09-05 | 0.197241 |
| 2025-09-06 | 0.199033 |
| 2025-09-07 | 0.199274 |
| 2025-09-08 | 0.198731 |
| 2025-09-09 | 0.200172 |
| 2025-09-10 | 0.199601 |
| 2025-09-11 | 0.200486 |
| 2025-09-13 | 0.200994 |
| 2025-09-14 | 0.201517 |
| 2025-09-15 | 0.201232 |
| 2025-09-16 | 0.201509 |
| 2025-09-17 | 0.20133 |
| 2025-09-18 | 0.200623 |
| 2025-09-19 | 0.201445 |
| 2025-09-20 | 0.201926 |
| 2025-09-21 | 0.201836 |
| 2025-09-22 | 0.201409 |
| 2025-09-23 | 0.202533 |
| 2025-09-24 | 0.203298 |
| 2025-09-25 | 0.202026 |
| 2025-09-26 | 0.200392 |
| 2025-09-27 | 0.200845 |
| 2025-09-28 | 0.201912 |
| 2025-09-29 | 0.202513 |
| 2025-09-30 | 0.202626 |
| 2025-10-01 | 0.202596 |
| 2025-10-02 | 0.203225 |
| 2025-10-03 | 0.202104 |
| 2025-10-04 | 0.203471 |
| 2025-10-05 | 0.203232 |
| 2025-10-06 | 0.202862 |
| 2025-10-07 | 0.203949 |
| 2025-10-08 | 0.202796 |
| 2025-10-09 | 0.204339 |
| 2025-10-10 | 0.203834 |
| 2025-10-11 | 0.200364 |
| 2025-10-12 | 0.200145 |
| 2025-10-13 | 0.20155 |
| 2025-10-14 | 0.202248 |
| 2025-10-15 | 0.202272 |
| 2025-10-16 | 0.202054 |
| 2025-10-17 | 0.201416 |
| 2025-10-18 | 0.201367 |
| 2025-10-19 | 0.201466 |
| 2025-10-20 | 0.201511 |
| 2025-10-21 | 0.203926 |
| 2025-10-22 | 0.200831 |
| 2025-10-23 | 0.201211 |
| 2025-10-24 | 0.201758 |
| 2025-10-25 | 0.201651 |
| 2025-10-26 | 0.203006 |
| 2025-10-27 | 0.203316 |
| 2025-10-28 | 0.203579 |
| 2025-10-29 | 0.204058 |
| 2025-10-30 | 0.204147 |
| 2025-10-31 | 0.20257 |
| 2025-11-01 | 0.201717 |
| 2025-11-02 | 0.202142 |
| 2025-11-03 | 0.201809 |
| 2025-11-04 | 0.202392 |
| 2025-11-05 | 0.199864 |
| 2025-11-06 | 0.201143 |
| 2025-11-07 | 0.201373 |
| 2025-11-08 | 0.202617 |
| 2025-11-09 | 0.202785 |
| 2025-11-10 | 0.202962 |
| 2025-11-11 | 0.204429 |
| 2025-11-12 | 0.203816 |
| 2025-11-13 | 0.204511 |
| 2025-11-14 | 0.205556 |
| 2025-11-15 | 0.205178 |
| 2025-11-16 | 0.204935 |
| 2025-11-17 | 0.205033 |
| 2025-11-18 | 0.203602 |
| 2025-11-19 | 0.203232 |
| 2025-11-20 | 0.203449 |
| 2025-11-21 | 0.203073 |
| 2025-11-22 | 0.201195 |
| 2025-11-23 | 0.201531 |
| 2025-11-24 | 0.201044 |
| 2025-11-25 | 0.202358 |
| 2025-11-26 | 0.203664 |
| 2025-11-27 | 0.204201 |
| 2025-11-28 | 0.203981 |
| 2025-11-29 | 0.204277 |
| 2025-11-30 | 0.204388 |
| 2025-12-01 | 0.204453 |
| 2025-12-02 | 0.204703 |
| 2025-12-03 | 0.20517 |
| 2025-12-04 | 0.205093 |
| 2025-12-05 | 0.205866 |
| 2025-12-06 | 0.207122 |
| 2025-12-07 | 0.207055 |
| 2025-12-08 | 0.207182 |
| 2025-12-09 | 0.205314 |
| 2025-12-11 | 0.207042 |
| 2025-12-12 | 0.207296 |
| 2025-12-13 | 0.208025 |
| 2025-12-14 | 0.208039 |
| 2025-12-15 | 0.207968 |
| 2025-12-16 | 0.208071 |
| 2025-12-17 | 0.208989 |
| 2025-12-18 | 0.208425 |
| 2025-12-19 | 0.20949 |
| 2025-12-20 | 0.208749 |
| 2025-12-21 | 0.208626 |
| 2025-12-22 | 0.208925 |
| 2025-12-23 | 0.209474 |
| 2025-12-24 | 0.209916 |
| 2025-12-25 | 0.210044 |
| 2025-12-26 | 0.210059 |
| 2025-12-27 | 0.209898 |
| 2025-12-28 | 0.209968 |
| 2025-12-29 | 0.209794 |
| 2025-12-30 | 0.209877 |
| 2025-12-31 | 0.210778 |
| 2026-01-01 | 0.211542 |
| 2026-01-02 | 0.211519 |
| 2026-01-03 | 0.212253 |
| 2026-01-04 | 0.212326 |
| 2026-01-05 | 0.21184 |
| 2026-01-06 | 0.214663 |
| 2026-01-07 | 0.213787 |
| 2026-01-08 | 0.213177 |
| 2026-01-09 | 0.212141 |
| 2026-01-10 | 0.212084 |
| 2026-01-11 | 0.211792 |
| 2026-01-12 | 0.212448 |
| 2026-01-13 | 0.213945 |
| 2026-01-14 | 0.213835 |
| 2026-01-15 | 0.213753 |
| 2026-01-16 | 0.214047 |
| 2026-01-17 | 0.213613 |
| 2026-01-18 | 0.213484 |
| 2026-01-19 | 0.213659 |
| 2026-01-20 | 0.213835 |
| 2026-01-21 | 0.213925 |
| 2026-01-22 | 0.215762 |
| 2026-01-23 | 0.217101 |
| 2026-01-24 | 0.216698 |
| 2026-01-25 | 0.217286 |
| 2026-01-26 | 0.217748 |
| 2026-01-27 | 0.218384 |
| 2026-01-28 | 0.219918 |
| 2026-01-29 | 0.222304 |
| 2026-01-30 | 0.220303 |
| 2026-01-31 | 0.216563 |
| 2026-02-01 | 0.216536 |
| 2026-02-02 | 0.216472 |
| 2026-02-03 | 0.218606 |
| 2026-02-04 | 0.21993 |
| 2026-02-05 | 0.217356 |
| 2026-02-06 | 0.215893 |
| 2026-02-07 | 0.218051 |
| 2026-02-08 | 0.218346 |
| 2026-02-09 | 0.218524 |
| 2026-02-10 | 0.220066 |
| 2026-02-11 | 0.22013 |
| 2026-02-12 | 0.219996 |
| 2026-02-13 | 0.219143 |
| 2026-02-14 | 0.21911 |
| 2026-02-15 | 0.219255 |
| 2026-02-16 | 0.219515 |
| 2026-02-17 | 0.218705 |
| 2026-02-18 | 0.219013 |
| 2026-02-19 | 0.218296 |
| 2026-02-20 | 0.216928 |
| 2026-02-21 | 0.217957 |
| 2026-02-22 | 0.218318 |
| 2026-02-23 | 0.218734 |
| 2026-02-24 | 0.218579 |
| 2026-02-25 | 0.220095 |
| 2026-02-26 | 0.220473 |
| 2026-02-27 | 0.220462 |
| 2026-02-28 | 0.219736 |
| 2026-03-01 | 0.219574 |
| 2026-03-02 | 0.2183 |
| 2026-03-03 | 0.218319 |
| 2026-03-04 | 0.21168 |
| 2026-03-05 | 0.213835 |
| 2026-03-06 | 0.211005 |
| 2026-03-07 | 0.211223 |
| 2026-03-08 | 0.211472 |
| 2026-03-09 | 0.207924 |
| 2026-03-10 | 0.21428 |
| 2026-03-11 | 0.215768 |
| 2026-03-12 | 0.210316 |
| 2026-03-13 | 0.209595 |
| 2026-03-14 | 0.20647 |
| 2026-03-15 | 0.20721 |
| 2026-03-16 | 0.207574 |
| 2026-03-17 | 0.209738 |
| 2026-03-18 | 0.209799 |
| 2026-03-19 | 0.206687 |
| 2026-03-20 | 0.208876 |
| 2026-03-21 | 0.204466 |
| 2026-03-22 | 0.204658 |
| 2026-03-23 | 0.204407 |
| 2026-03-24 | 0.206553 |
| 2026-03-25 | 0.206223 |
| 2026-03-26 | 0.205697 |
| 2026-03-27 | 0.20533 |
| 2026-03-28 | 0.203958 |
| 2026-03-29 | 0.204452 |
| 2026-03-30 | 0.204322 |
| 2026-03-31 | 0.204351 |
| 2026-04-01 | 0.207272 |
| 2026-04-02 | 0.206329 |
| 2026-04-03 | 0.206586 |
| 2026-04-04 | 0.206209 |
| 2026-04-05 | 0.206079 |
| 2026-04-06 | 0.206176 |
| 2026-04-07 | 0.206894 |
| 2026-04-08 | 0.212688 |
| 2026-04-09 | 0.210653 |
| 2026-04-10 | 0.214635 |
| 2026-04-11 | 0.213263 |
| 2026-04-12 | 0.213897 |
| 2026-04-13 | 0.213897 |
| 2026-04-14 | 0.213848 |
| 2026-04-15 | 0.213994 |
| 2026-04-16 | 0.214297 |
| 2026-04-17 | 0.213589 |
| 2026-04-18 | 0.214569 |
| 2026-04-19 | 0.213544 |
| 2026-04-20 | 0.213192 |
| 2026-04-21 | 0.214316 |
| 2026-04-22 | 0.213867 |
| 2026-04-23 | 0.21257 |
| 2026-04-24 | 0.210512 |
| 2026-04-25 | 0.211213 |
| 2026-04-26 | 0.211213 |
| 2026-04-27 | 0.211213 |
| 2026-04-28 | 0.212341 |
| 2026-04-29 | 0.21178 |
| 2026-04-30 | 0.208016 |
| 2026-05-01 | 0.210386 |
| 2026-05-02 | 0.210379 |
| 2026-05-03 | 0.210379 |
| 2026-05-04 | 0.210385 |
| 2026-05-05 | 0.208265 |
| 2026-05-06 | 0.209921 |
| 2026-05-07 | 0.21433 |
| 2026-05-08 | 0.214496 |
| 2026-05-09 | 0.2138 |
| 2026-05-10 | 0.214052 |
| 2026-05-11 | 0.214052 |
| 2026-05-12 | 0.213021 |
| 2026-05-14 | 0.213641 |
| 2026-05-15 | 0.212401 |
| 2026-05-16 | 0.210274 |
| 2026-05-17 | 0.209979 |
| 2026-05-18 | 0.211445 |
| 2026-05-19 | 0.210652 |
| 2026-05-20 | 0.209482 |
| 2026-05-21 | 0.21268 |
| 2026-05-23 | 0.212435 |
| 2026-05-24 | 0.212407 |
| 2026-05-25 | 0.214148 |
| 2026-05-26 | 0.214281 |
| 2026-05-27 | 0.214582 |
| 2026-05-28 | 0.212264 |
| 2026-05-29 | 0.216023 |
| 2026-05-30 | 0.215581 |
| 2026-05-31 | 0.215526 |
| 2026-06-01 | 0.216134 |
| 2026-06-02 | 0.215504 |
| 2026-06-03 | 0.215108 |
| 2026-06-04 | 0.214224 |
| 2026-06-05 | 0.214932 |
| 2026-06-06 | 0.211285 |
| 2026-06-09 | 0.212214 |
| 2026-06-10 | 0.211474 |
| 2026-06-11 | 0.211651 |
| 2026-06-12 | 0.214763 |
| 2026-06-13 | 0.21488 |
| 2026-06-14 | 0.214944 |
| 2026-06-15 | 0.216669 |
| 2026-06-16 | 0.215885 |
| 2026-06-17 | 0.216737 |
| 2026-06-18 | 0.214941 |
| 2026-06-19 | 0.211734 |
| 2026-06-20 | 0.21287 |
| 2026-06-21 | 0.2128 |
| 2026-06-22 | 0.212897 |
| 2026-06-23 | 0.213604 |
| 2026-06-24 | 0.21152 |
| 2026-06-25 | 0.211331 |
| 2026-06-26 | 0.211656 |
| 2026-06-27 | 0.212446 |
| 2026-06-28 | 0.21245 |
| 2026-06-29 | 0.212352 |
| 2026-06-30 | 0.213263 |
| 2026-07-01 | 0.213626 |
| 2026-07-02 | 0.213398 |
| 2026-07-03 | 0.216296 |
| 2026-07-04 | 0.211364 |
| 2026-07-05 | 0.215315 |
| 2026-07-06 | 0.215899 |
| 2026-07-07 | 0.215628 |
| 2026-07-08 | 0.215085 |
| 2026-07-09 | 0.213478 |
| 2026-07-10 | 0.214929 |
| 2026-07-11 | 0.209787 |
| 2026-07-12 | 0.214054 |
| 2026-07-13 | 0.21346 |
| 2026-07-14 | 0.212841 |
| 2026-07-15 | 0.213887 |
| 2026-07-16 | 0.214699 |
| 2026-07-17 | 0.213047 |
| 2026-07-18 | 0.21215 |
| 2026-07-19 | 0.212431 |
| 2026-07-20 | 0.21251 |
| 2026-07-21 | 0.212581 |
| 2026-07-22 | 0.212575 |
| 2026-07-23 | 0.214432 |
| 2026-07-24 | 0.207934 |
| 2026-07-25 | 0.207915 |
| 2026-07-26 | 0.207903 |
| 2026-07-27 | 0.209138 |
| 2026-07-28 | 0.208455 |
| 2026-07-29 | 0.209165 |
| 2026-07-30 | 0.210333 |
| 2026-07-31 | 0.212398 |
| 2026-08-01 | 0.207286 |
| 2026-08-02 | 0.210816 |
| 2026-08-03 | 0.212823 |
| 2026-08-04 | 0.211833 |
| 2026-08-05 | 0.21384 |
| 2026-08-06 | 0.214344 |
| 2026-08-07 | 0.213926 |
| 2026-08-08 | 0.212013 |
| 2026-08-09 | 0.216599 |
| 2026-08-10 | 0.216942 |
| 2026-08-11 | 0.216609 |
| 2026-08-12 | 0.216597 |
| 2026-08-13 | 0.216547 |
| 2026-08-14 | 0.216536 |
| 2026-08-15 | 0.216371 |
| 2026-08-16 | 0.216694 |
| 2026-08-17 | 0.216886 |
| 2026-08-18 | 0.216118 |
| 2026-08-20 | 0.217336 |
| 2026-08-21 | 0.217129 |
| 2026-08-22 | 0.21904 |
| 2026-08-23 | 0.21839 |
| 2026-08-24 | 0.218362 |
| 2026-08-25 | 0.219008 |
| 2026-08-26 | 0.220058 |
| 2026-08-27 | 0.219772 |
| 2026-08-28 | 0.218649 |
| 2026-08-29 | 0.216925 |
| 2026-08-30 | 0.217124 |
| 2026-08-31 | 0.217029 |
| 2026-09-01 | 0.216968 |
| 2026-09-02 | 0.216874 |
| 2026-09-03 | 0.217958 |
| 2026-09-04 | 0.218892 |
| 2026-09-05 | 0.223979 |
| 2026-09-06 | 0.22 |
| 2026-09-07 | 0.218953 |
| 2026-09-08 | 0.218845 |
| 2026-09-09 | 0.219235 |
| 2026-09-10 | 0.218602 |
| 2026-09-11 | 0.216411 |
| 2026-09-12 | 0.217513 |
| 2026-09-13 | 0.217503 |
| 2026-09-14 | 0.216746 |
| 2026-09-15 | 0.214915 |
| 2026-09-16 | 0.216189 |
| 2026-09-17 | 0.21413 |
| 2026-09-18 | 0.21514 |
| 2026-09-19 | 0.215337 |
| 2026-09-20 | 0.215045 |
| 2026-09-21 | 0.216321 |
| 2026-09-22 | 0.215237 |
| 2026-09-23 | 0.215855 |
| 2026-09-24 | 0.214053 |
| 2026-09-25 | 0.213665 |
| 2026-09-26 | 0.210235 |
| 2026-09-27 | 0.210504 |
| 2026-09-28 | 0.21444 |
| 2026-09-30 | 0.214014 |
| 2026-10-02 | 0.21034 |
| 2026-10-03 | 0.209994 |
| 2026-10-05 | 0.209148 |
| 2026-10-06 | 0.210787 |
| 2026-10-07 | 0.210758 |
| 2026-10-08 | 0.210815 |
| 2026-10-09 | 0.211802 |
| 2026-10-10 | 0.213727 |
| 2026-10-11 | 0.21207 |
| 2026-10-12 | 0.212616 |
| 2026-10-13 | 0.211901 |
| 2026-10-14 | 0.21261 |
| 2026-10-15 | 0.211355 |
| 2026-10-16 | 0.212837 |
| 2026-10-17 | 0.207841 |
High
0.22398
Low
0.17785
Average
0.20283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TMT API questions
How do I get the SZL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TMT rate in rates.TMT.
How far back does SZL/TMT historical data go?
Daily SZL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.