SZL to TJS exchange rate API
Lilangeni to Somoni · quoted 2026-10-17
0.55920
▼ +7.45% over 2Y
1 SZL = 0.55920 TJS · 1 TJS = 1.7883 SZL · Get this rate via the API
1 SZL buys 0.55920 TJS as of 2026-10-17, so 1 TJS buys 1.7883 SZL. Over the last 2 years, SZL/TJS traded between 0.51829 and 0.61744, averaged 0.56675 and fell 7.45%. The API holds daily SZL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 0.604219 |
| 2024-10-18 | 0.602725 |
| 2024-10-19 | 0.606098 |
| 2024-10-20 | 0.605997 |
| 2024-10-21 | 0.606302 |
| 2024-10-22 | 0.604999 |
| 2024-10-23 | 0.604987 |
| 2024-10-24 | 0.598115 |
| 2024-10-25 | 0.603941 |
| 2024-10-26 | 0.602589 |
| 2024-10-27 | 0.602625 |
| 2024-10-28 | 0.601412 |
| 2024-10-29 | 0.601394 |
| 2024-10-30 | 0.604027 |
| 2024-10-31 | 0.602498 |
| 2024-11-01 | 0.604183 |
| 2024-11-02 | 0.602199 |
| 2024-11-03 | 0.605081 |
| 2024-11-04 | 0.60609 |
| 2024-11-05 | 0.608421 |
| 2024-11-06 | 0.605648 |
| 2024-11-07 | 0.602568 |
| 2024-11-08 | 0.612367 |
| 2024-11-09 | 0.604812 |
| 2024-11-10 | 0.605104 |
| 2024-11-11 | 0.603812 |
| 2024-11-12 | 0.592952 |
| 2024-11-13 | 0.587807 |
| 2024-11-14 | 0.584089 |
| 2024-11-15 | 0.582364 |
| 2024-11-16 | 0.586177 |
| 2024-11-17 | 0.584733 |
| 2024-11-18 | 0.587944 |
| 2024-11-19 | 0.592688 |
| 2024-11-20 | 0.588098 |
| 2024-11-21 | 0.588172 |
| 2024-11-22 | 0.588844 |
| 2024-11-23 | 0.588349 |
| 2024-11-24 | 0.58841 |
| 2024-11-25 | 0.590855 |
| 2024-11-26 | 0.587378 |
| 2024-11-27 | 0.586174 |
| 2024-11-28 | 0.589657 |
| 2024-11-29 | 0.591329 |
| 2024-11-30 | 0.603705 |
| 2024-12-01 | 0.603574 |
| 2024-12-02 | 0.601276 |
| 2024-12-03 | 0.599225 |
| 2024-12-04 | 0.601489 |
| 2024-12-05 | 0.601111 |
| 2024-12-06 | 0.605368 |
| 2024-12-07 | 0.604853 |
| 2024-12-08 | 0.605073 |
| 2024-12-09 | 0.604826 |
| 2024-12-10 | 0.61238 |
| 2024-12-11 | 0.613024 |
| 2024-12-12 | 0.617443 |
| 2024-12-13 | 0.612917 |
| 2024-12-14 | 0.611091 |
| 2024-12-15 | 0.611238 |
| 2024-12-16 | 0.611841 |
| 2024-12-17 | 0.610212 |
| 2024-12-18 | 0.603273 |
| 2024-12-19 | 0.595969 |
| 2024-12-20 | 0.591641 |
| 2024-12-21 | 0.596965 |
| 2024-12-22 | 0.596568 |
| 2024-12-23 | 0.597523 |
| 2024-12-24 | 0.589063 |
| 2024-12-25 | 0.584454 |
| 2024-12-26 | 0.583683 |
| 2024-12-27 | 0.579119 |
| 2024-12-28 | 0.584573 |
| 2024-12-29 | 0.58458 |
| 2024-12-30 | 0.58534 |
| 2024-12-31 | 0.580026 |
| 2025-01-01 | 0.576965 |
| 2025-01-02 | 0.57878 |
| 2025-01-03 | 0.582409 |
| 2025-01-04 | 0.583411 |
| 2025-01-05 | 0.583699 |
| 2025-01-06 | 0.582739 |
| 2025-01-07 | 0.587724 |
| 2025-01-08 | 0.584654 |
| 2025-01-09 | 0.578901 |
| 2025-01-10 | 0.57742 |
| 2025-01-11 | 0.570874 |
| 2025-01-12 | 0.571673 |
| 2025-01-13 | 0.570949 |
| 2025-01-14 | 0.57569 |
| 2025-01-15 | 0.578101 |
| 2025-01-16 | 0.582734 |
| 2025-01-17 | 0.580169 |
| 2025-01-18 | 0.583603 |
| 2025-01-19 | 0.583531 |
| 2025-01-20 | 0.582156 |
| 2025-01-21 | 0.585982 |
| 2025-01-22 | 0.589122 |
| 2025-01-23 | 0.591698 |
| 2025-01-24 | 0.591339 |
| 2025-01-25 | 0.592573 |
| 2025-01-26 | 0.593393 |
| 2025-01-27 | 0.588786 |
| 2025-01-28 | 0.580693 |
| 2025-01-29 | 0.584239 |
| 2025-01-30 | 0.588687 |
| 2025-01-31 | 0.587116 |
| 2025-02-01 | 0.58545 |
| 2025-02-02 | 0.585148 |
| 2025-02-03 | 0.576207 |
| 2025-02-04 | 0.580626 |
| 2025-02-05 | 0.582923 |
| 2025-02-06 | 0.588735 |
| 2025-02-07 | 0.592344 |
| 2025-02-08 | 0.594641 |
| 2025-02-09 | 0.594711 |
| 2025-02-10 | 0.590903 |
| 2025-02-11 | 0.592147 |
| 2025-02-12 | 0.588336 |
| 2025-02-13 | 0.589762 |
| 2025-02-14 | 0.590647 |
| 2025-02-15 | 0.594055 |
| 2025-02-16 | 0.59472 |
| 2025-02-17 | 0.595878 |
| 2025-02-18 | 0.590596 |
| 2025-02-19 | 0.592609 |
| 2025-02-20 | 0.588307 |
| 2025-02-21 | 0.593526 |
| 2025-02-22 | 0.59385 |
| 2025-02-23 | 0.594557 |
| 2025-02-24 | 0.594848 |
| 2025-02-25 | 0.592352 |
| 2025-02-26 | 0.591771 |
| 2025-02-27 | 0.591945 |
| 2025-02-28 | 0.589345 |
| 2025-03-01 | 0.583422 |
| 2025-03-02 | 0.583174 |
| 2025-03-03 | 0.584543 |
| 2025-03-04 | 0.58538 |
| 2025-03-05 | 0.589604 |
| 2025-03-06 | 0.595371 |
| 2025-03-07 | 0.600969 |
| 2025-03-08 | 0.597993 |
| 2025-03-09 | 0.601525 |
| 2025-03-10 | 0.597191 |
| 2025-03-11 | 0.595709 |
| 2025-03-12 | 0.597499 |
| 2025-03-13 | 0.59478 |
| 2025-03-14 | 0.594898 |
| 2025-03-15 | 0.599261 |
| 2025-03-16 | 0.599256 |
| 2025-03-17 | 0.599136 |
| 2025-03-18 | 0.603792 |
| 2025-03-19 | 0.601082 |
| 2025-03-20 | 0.602931 |
| 2025-03-21 | 0.601177 |
| 2025-03-22 | 0.599578 |
| 2025-03-23 | 0.601176 |
| 2025-03-25 | 0.598276 |
| 2025-03-26 | 0.597013 |
| 2025-03-27 | 0.597777 |
| 2025-03-28 | 0.598553 |
| 2025-03-29 | 0.592206 |
| 2025-03-30 | 0.592015 |
| 2025-03-31 | 0.592009 |
| 2025-04-01 | 0.59353 |
| 2025-04-02 | 0.589291 |
| 2025-04-03 | 0.579525 |
| 2025-04-04 | 0.581024 |
| 2025-04-05 | 0.568103 |
| 2025-04-06 | 0.568432 |
| 2025-04-07 | 0.563713 |
| 2025-04-08 | 0.557259 |
| 2025-04-09 | 0.551714 |
| 2025-04-10 | 0.559648 |
| 2025-04-11 | 0.559921 |
| 2025-04-12 | 0.567358 |
| 2025-04-13 | 0.56874 |
| 2025-04-14 | 0.570426 |
| 2025-04-15 | 0.574696 |
| 2025-04-16 | 0.570194 |
| 2025-04-17 | 0.572317 |
| 2025-04-18 | 0.570559 |
| 2025-04-19 | 0.565144 |
| 2025-04-20 | 0.564906 |
| 2025-04-21 | 0.572296 |
| 2025-04-22 | 0.573795 |
| 2025-04-23 | 0.573909 |
| 2025-04-24 | 0.571885 |
| 2025-04-25 | 0.563733 |
| 2025-04-26 | 0.567322 |
| 2025-04-27 | 0.568666 |
| 2025-04-28 | 0.564442 |
| 2025-04-29 | 0.570114 |
| 2025-04-30 | 0.568725 |
| 2025-05-01 | 0.566602 |
| 2025-05-02 | 0.570415 |
| 2025-05-03 | 0.565565 |
| 2025-05-04 | 0.563368 |
| 2025-05-05 | 0.563336 |
| 2025-05-06 | 0.567566 |
| 2025-05-08 | 0.568933 |
| 2025-05-09 | 0.564188 |
| 2025-05-10 | 0.567604 |
| 2025-05-11 | 0.570261 |
| 2025-05-12 | 0.568016 |
| 2025-05-13 | 0.569219 |
| 2025-05-14 | 0.566193 |
| 2025-05-15 | 0.568947 |
| 2025-05-17 | 0.572292 |
| 2025-05-18 | 0.573489 |
| 2025-05-19 | 0.5717 |
| 2025-05-20 | 0.570745 |
| 2025-05-21 | 0.572726 |
| 2025-05-22 | 0.571592 |
| 2025-05-23 | 0.566186 |
| 2025-05-24 | 0.572474 |
| 2025-05-25 | 0.572792 |
| 2025-05-26 | 0.575375 |
| 2025-05-27 | 0.566862 |
| 2025-05-28 | 0.561181 |
| 2025-05-29 | 0.555774 |
| 2025-05-30 | 0.55994 |
| 2025-05-31 | 0.553228 |
| 2025-06-01 | 0.553293 |
| 2025-06-02 | 0.555035 |
| 2025-06-03 | 0.558516 |
| 2025-06-04 | 0.555006 |
| 2025-06-05 | 0.554928 |
| 2025-06-06 | 0.557328 |
| 2025-06-07 | 0.556137 |
| 2025-06-08 | 0.555712 |
| 2025-06-09 | 0.556565 |
| 2025-06-10 | 0.558284 |
| 2025-06-11 | 0.562763 |
| 2025-06-12 | 0.564162 |
| 2025-06-13 | 0.555323 |
| 2025-06-14 | 0.561305 |
| 2025-06-15 | 0.56392 |
| 2025-06-16 | 0.563089 |
| 2025-06-17 | 0.567666 |
| 2025-06-18 | 0.561486 |
| 2025-06-19 | 0.555622 |
| 2025-06-20 | 0.549296 |
| 2025-06-21 | 0.550116 |
| 2025-06-22 | 0.549884 |
| 2025-06-23 | 0.546599 |
| 2025-06-24 | 0.554118 |
| 2025-06-25 | 0.555989 |
| 2025-06-26 | 0.558793 |
| 2025-06-27 | 0.55474 |
| 2025-06-28 | 0.551294 |
| 2025-06-29 | 0.554106 |
| 2025-06-30 | 0.553704 |
| 2025-07-01 | 0.558702 |
| 2025-07-02 | 0.559939 |
| 2025-07-03 | 0.556598 |
| 2025-07-04 | 0.553242 |
| 2025-07-05 | 0.54729 |
| 2025-07-06 | 0.550534 |
| 2025-07-07 | 0.551657 |
| 2025-07-08 | 0.545098 |
| 2025-07-09 | 0.540244 |
| 2025-07-10 | 0.539508 |
| 2025-07-11 | 0.545592 |
| 2025-07-12 | 0.538935 |
| 2025-07-13 | 0.539626 |
| 2025-07-14 | 0.537511 |
| 2025-07-15 | 0.540147 |
| 2025-07-16 | 0.539507 |
| 2025-07-17 | 0.5364 |
| 2025-07-18 | 0.536835 |
| 2025-07-19 | 0.54302 |
| 2025-07-20 | 0.542161 |
| 2025-07-21 | 0.540098 |
| 2025-07-22 | 0.542468 |
| 2025-07-23 | 0.546796 |
| 2025-07-24 | 0.547039 |
| 2025-07-25 | 0.539655 |
| 2025-07-26 | 0.536672 |
| 2025-07-27 | 0.536805 |
| 2025-07-28 | 0.538397 |
| 2025-07-29 | 0.532793 |
| 2025-07-30 | 0.533754 |
| 2025-07-31 | 0.531696 |
| 2025-08-01 | 0.518295 |
| 2025-08-02 | 0.521533 |
| 2025-08-03 | 0.521489 |
| 2025-08-04 | 0.523204 |
| 2025-08-05 | 0.526265 |
| 2025-08-06 | 0.526351 |
| 2025-08-07 | 0.526768 |
| 2025-08-08 | 0.528489 |
| 2025-08-09 | 0.527072 |
| 2025-08-10 | 0.527603 |
| 2025-08-11 | 0.526235 |
| 2025-08-12 | 0.525598 |
| 2025-08-13 | 0.531147 |
| 2025-08-14 | 0.533156 |
| 2025-08-15 | 0.530054 |
| 2025-08-16 | 0.529808 |
| 2025-08-17 | 0.530266 |
| 2025-08-18 | 0.529913 |
| 2025-08-19 | 0.525601 |
| 2025-08-20 | 0.524893 |
| 2025-08-21 | 0.528106 |
| 2025-08-22 | 0.530101 |
| 2025-08-23 | 0.545765 |
| 2025-08-24 | 0.546995 |
| 2025-08-25 | 0.538011 |
| 2025-08-26 | 0.53382 |
| 2025-08-27 | 0.543068 |
| 2025-08-28 | 0.539122 |
| 2025-08-29 | 0.538044 |
| 2025-08-30 | 0.533791 |
| 2025-08-31 | 0.534868 |
| 2025-09-01 | 0.539379 |
| 2025-09-02 | 0.538524 |
| 2025-09-03 | 0.538064 |
| 2025-09-04 | 0.532544 |
| 2025-09-05 | 0.534321 |
| 2025-09-06 | 0.534543 |
| 2025-09-07 | 0.53562 |
| 2025-09-08 | 0.537038 |
| 2025-09-09 | 0.540338 |
| 2025-09-10 | 0.536731 |
| 2025-09-11 | 0.542507 |
| 2025-09-13 | 0.543589 |
| 2025-09-14 | 0.545436 |
| 2025-09-15 | 0.541342 |
| 2025-09-16 | 0.544477 |
| 2025-09-17 | 0.542041 |
| 2025-09-18 | 0.540729 |
| 2025-09-19 | 0.540146 |
| 2025-09-20 | 0.541356 |
| 2025-09-21 | 0.541807 |
| 2025-09-22 | 0.53938 |
| 2025-09-23 | 0.540004 |
| 2025-09-24 | 0.541416 |
| 2025-09-25 | 0.541065 |
| 2025-09-26 | 0.536716 |
| 2025-09-27 | 0.536415 |
| 2025-09-28 | 0.539438 |
| 2025-09-29 | 0.540863 |
| 2025-09-30 | 0.542769 |
| 2025-10-01 | 0.543037 |
| 2025-10-02 | 0.541541 |
| 2025-10-03 | 0.538716 |
| 2025-10-04 | 0.538319 |
| 2025-10-05 | 0.539282 |
| 2025-10-06 | 0.540446 |
| 2025-10-07 | 0.542295 |
| 2025-10-08 | 0.537878 |
| 2025-10-09 | 0.541968 |
| 2025-10-10 | 0.54161 |
| 2025-10-11 | 0.527258 |
| 2025-10-12 | 0.528088 |
| 2025-10-13 | 0.53675 |
| 2025-10-14 | 0.530704 |
| 2025-10-15 | 0.529683 |
| 2025-10-16 | 0.530932 |
| 2025-10-17 | 0.529586 |
| 2025-10-18 | 0.530771 |
| 2025-10-19 | 0.530757 |
| 2025-10-20 | 0.531617 |
| 2025-10-21 | 0.534687 |
| 2025-10-22 | 0.526927 |
| 2025-10-23 | 0.529156 |
| 2025-10-24 | 0.534204 |
| 2025-10-25 | 0.535873 |
| 2025-10-26 | 0.538934 |
| 2025-10-27 | 0.539201 |
| 2025-10-28 | 0.537036 |
| 2025-10-29 | 0.538794 |
| 2025-10-30 | 0.53626 |
| 2025-10-31 | 0.533298 |
| 2025-11-01 | 0.532277 |
| 2025-11-02 | 0.534424 |
| 2025-11-03 | 0.532654 |
| 2025-11-04 | 0.532736 |
| 2025-11-05 | 0.525893 |
| 2025-11-06 | 0.532085 |
| 2025-11-07 | 0.530883 |
| 2025-11-08 | 0.533229 |
| 2025-11-09 | 0.535312 |
| 2025-11-10 | 0.533748 |
| 2025-11-11 | 0.539966 |
| 2025-11-12 | 0.539598 |
| 2025-11-13 | 0.539053 |
| 2025-11-14 | 0.542114 |
| 2025-11-15 | 0.540736 |
| 2025-11-16 | 0.54132 |
| 2025-11-17 | 0.539777 |
| 2025-11-18 | 0.537997 |
| 2025-11-19 | 0.538218 |
| 2025-11-20 | 0.536568 |
| 2025-11-21 | 0.538063 |
| 2025-11-22 | 0.530773 |
| 2025-11-23 | 0.532852 |
| 2025-11-24 | 0.530647 |
| 2025-11-25 | 0.537092 |
| 2025-11-26 | 0.537508 |
| 2025-11-27 | 0.541138 |
| 2025-11-28 | 0.53843 |
| 2025-11-29 | 0.539715 |
| 2025-11-30 | 0.540169 |
| 2025-12-01 | 0.541482 |
| 2025-12-02 | 0.54158 |
| 2025-12-03 | 0.541827 |
| 2025-12-04 | 0.539205 |
| 2025-12-05 | 0.541636 |
| 2025-12-06 | 0.541882 |
| 2025-12-07 | 0.544123 |
| 2025-12-08 | 0.542904 |
| 2025-12-09 | 0.53968 |
| 2025-12-11 | 0.543445 |
| 2025-12-12 | 0.545493 |
| 2025-12-13 | 0.547555 |
| 2025-12-14 | 0.548242 |
| 2025-12-15 | 0.544176 |
| 2025-12-16 | 0.547269 |
| 2025-12-17 | 0.549469 |
| 2025-12-18 | 0.547557 |
| 2025-12-19 | 0.551446 |
| 2025-12-20 | 0.548102 |
| 2025-12-21 | 0.549299 |
| 2025-12-22 | 0.551588 |
| 2025-12-23 | 0.548971 |
| 2025-12-24 | 0.551531 |
| 2025-12-25 | 0.555391 |
| 2025-12-26 | 0.555982 |
| 2025-12-27 | 0.555297 |
| 2025-12-28 | 0.555209 |
| 2025-12-29 | 0.554828 |
| 2025-12-30 | 0.551997 |
| 2025-12-31 | 0.557477 |
| 2026-01-01 | 0.558886 |
| 2026-01-02 | 0.558115 |
| 2026-01-03 | 0.559885 |
| 2026-01-04 | 0.560528 |
| 2026-01-05 | 0.560252 |
| 2026-01-06 | 0.564449 |
| 2026-01-07 | 0.565807 |
| 2026-01-08 | 0.564959 |
| 2026-01-09 | 0.563365 |
| 2026-01-10 | 0.562985 |
| 2026-01-11 | 0.563063 |
| 2026-01-12 | 0.56548 |
| 2026-01-13 | 0.567977 |
| 2026-01-14 | 0.570663 |
| 2026-01-15 | 0.567272 |
| 2026-01-16 | 0.571083 |
| 2026-01-17 | 0.56798 |
| 2026-01-18 | 0.568196 |
| 2026-01-19 | 0.567854 |
| 2026-01-20 | 0.567604 |
| 2026-01-21 | 0.568884 |
| 2026-01-22 | 0.574673 |
| 2026-01-23 | 0.579094 |
| 2026-01-24 | 0.579446 |
| 2026-01-25 | 0.580667 |
| 2026-01-26 | 0.578606 |
| 2026-01-27 | 0.582468 |
| 2026-01-28 | 0.584597 |
| 2026-01-29 | 0.594028 |
| 2026-01-30 | 0.589678 |
| 2026-01-31 | 0.582728 |
| 2026-02-01 | 0.580925 |
| 2026-02-02 | 0.581464 |
| 2026-02-03 | 0.582759 |
| 2026-02-04 | 0.584336 |
| 2026-02-05 | 0.581153 |
| 2026-02-06 | 0.576687 |
| 2026-02-07 | 0.584507 |
| 2026-02-08 | 0.584687 |
| 2026-02-09 | 0.584377 |
| 2026-02-10 | 0.587541 |
| 2026-02-11 | 0.590534 |
| 2026-02-12 | 0.591538 |
| 2026-02-13 | 0.590431 |
| 2026-02-14 | 0.591334 |
| 2026-02-15 | 0.592096 |
| 2026-02-16 | 0.592307 |
| 2026-02-17 | 0.590662 |
| 2026-02-18 | 0.589783 |
| 2026-02-19 | 0.589567 |
| 2026-02-20 | 0.584159 |
| 2026-02-21 | 0.590831 |
| 2026-02-22 | 0.590536 |
| 2026-02-23 | 0.589684 |
| 2026-02-24 | 0.590528 |
| 2026-02-25 | 0.592998 |
| 2026-02-26 | 0.595678 |
| 2026-02-27 | 0.596671 |
| 2026-02-28 | 0.597061 |
| 2026-03-01 | 0.598331 |
| 2026-03-02 | 0.59375 |
| 2026-03-03 | 0.593194 |
| 2026-03-04 | 0.577784 |
| 2026-03-05 | 0.585271 |
| 2026-03-06 | 0.578038 |
| 2026-03-07 | 0.579182 |
| 2026-03-08 | 0.578893 |
| 2026-03-09 | 0.569104 |
| 2026-03-10 | 0.587453 |
| 2026-03-11 | 0.588941 |
| 2026-03-12 | 0.578345 |
| 2026-03-13 | 0.573912 |
| 2026-03-14 | 0.566338 |
| 2026-03-15 | 0.568217 |
| 2026-03-16 | 0.569732 |
| 2026-03-17 | 0.574804 |
| 2026-03-18 | 0.573336 |
| 2026-03-19 | 0.567969 |
| 2026-03-20 | 0.567588 |
| 2026-03-21 | 0.559652 |
| 2026-03-22 | 0.56365 |
| 2026-03-23 | 0.561867 |
| 2026-03-24 | 0.562833 |
| 2026-03-25 | 0.565223 |
| 2026-03-26 | 0.564707 |
| 2026-03-27 | 0.559506 |
| 2026-03-28 | 0.556868 |
| 2026-03-29 | 0.559347 |
| 2026-03-30 | 0.556501 |
| 2026-03-31 | 0.559249 |
| 2026-04-01 | 0.568109 |
| 2026-04-02 | 0.563933 |
| 2026-04-03 | 0.5645 |
| 2026-04-04 | 0.562952 |
| 2026-04-05 | 0.563249 |
| 2026-04-06 | 0.563248 |
| 2026-04-07 | 0.564601 |
| 2026-04-08 | 0.571813 |
| 2026-04-09 | 0.571698 |
| 2026-04-10 | 0.581943 |
| 2026-04-11 | 0.57806 |
| 2026-04-12 | 0.579185 |
| 2026-04-13 | 0.579185 |
| 2026-04-14 | 0.577823 |
| 2026-04-15 | 0.578479 |
| 2026-04-16 | 0.576309 |
| 2026-04-17 | 0.57797 |
| 2026-04-18 | 0.577237 |
| 2026-04-19 | 0.575504 |
| 2026-04-20 | 0.575492 |
| 2026-04-21 | 0.578927 |
| 2026-04-22 | 0.573495 |
| 2026-04-23 | 0.57296 |
| 2026-04-24 | 0.564629 |
| 2026-04-25 | 0.565522 |
| 2026-04-26 | 0.565522 |
| 2026-04-27 | 0.565522 |
| 2026-04-28 | 0.570393 |
| 2026-04-29 | 0.566646 |
| 2026-04-30 | 0.556567 |
| 2026-05-01 | 0.563139 |
| 2026-05-02 | 0.563122 |
| 2026-05-03 | 0.563122 |
| 2026-05-04 | 0.563138 |
| 2026-05-05 | 0.556356 |
| 2026-05-06 | 0.558821 |
| 2026-05-07 | 0.571609 |
| 2026-05-08 | 0.572955 |
| 2026-05-09 | 0.569914 |
| 2026-05-10 | 0.569082 |
| 2026-05-11 | 0.569082 |
| 2026-05-12 | 0.567654 |
| 2026-05-14 | 0.568618 |
| 2026-05-15 | 0.567208 |
| 2026-05-16 | 0.558922 |
| 2026-05-17 | 0.560001 |
| 2026-05-18 | 0.56315 |
| 2026-05-19 | 0.559081 |
| 2026-05-20 | 0.556914 |
| 2026-05-21 | 0.563382 |
| 2026-05-23 | 0.563583 |
| 2026-05-24 | 0.563187 |
| 2026-05-25 | 0.566484 |
| 2026-05-26 | 0.566079 |
| 2026-05-27 | 0.567266 |
| 2026-05-28 | 0.559836 |
| 2026-05-29 | 0.567025 |
| 2026-05-30 | 0.568975 |
| 2026-05-31 | 0.569336 |
| 2026-06-01 | 0.569144 |
| 2026-06-02 | 0.567118 |
| 2026-06-03 | 0.566746 |
| 2026-06-04 | 0.567031 |
| 2026-06-05 | 0.570002 |
| 2026-06-06 | 0.563433 |
| 2026-06-09 | 0.566516 |
| 2026-06-10 | 0.565084 |
| 2026-06-11 | 0.564058 |
| 2026-06-12 | 0.571572 |
| 2026-06-13 | 0.57238 |
| 2026-06-14 | 0.572189 |
| 2026-06-15 | 0.575855 |
| 2026-06-16 | 0.57302 |
| 2026-06-17 | 0.572846 |
| 2026-06-18 | 0.568187 |
| 2026-06-19 | 0.561523 |
| 2026-06-20 | 0.563888 |
| 2026-06-21 | 0.566084 |
| 2026-06-22 | 0.565391 |
| 2026-06-23 | 0.565107 |
| 2026-06-24 | 0.559705 |
| 2026-06-25 | 0.559808 |
| 2026-06-26 | 0.560806 |
| 2026-06-27 | 0.561764 |
| 2026-06-28 | 0.562332 |
| 2026-06-29 | 0.563086 |
| 2026-06-30 | 0.561864 |
| 2026-07-01 | 0.562835 |
| 2026-07-02 | 0.564164 |
| 2026-07-03 | 0.570329 |
| 2026-07-04 | 0.571377 |
| 2026-07-05 | 0.571957 |
| 2026-07-06 | 0.570284 |
| 2026-07-07 | 0.569211 |
| 2026-07-08 | 0.570382 |
| 2026-07-09 | 0.565212 |
| 2026-07-10 | 0.567592 |
| 2026-07-11 | 0.567244 |
| 2026-07-12 | 0.566682 |
| 2026-07-13 | 0.565456 |
| 2026-07-14 | 0.563946 |
| 2026-07-15 | 0.563669 |
| 2026-07-16 | 0.563206 |
| 2026-07-17 | 0.560799 |
| 2026-07-18 | 0.559024 |
| 2026-07-19 | 0.560466 |
| 2026-07-20 | 0.558078 |
| 2026-07-21 | 0.560599 |
| 2026-07-22 | 0.562042 |
| 2026-07-23 | 0.564492 |
| 2026-07-24 | 0.549047 |
| 2026-07-25 | 0.549642 |
| 2026-07-26 | 0.550155 |
| 2026-07-27 | 0.551693 |
| 2026-07-28 | 0.551057 |
| 2026-07-29 | 0.550963 |
| 2026-07-30 | 0.551414 |
| 2026-07-31 | 0.557764 |
| 2026-08-01 | 0.557177 |
| 2026-08-02 | 0.558766 |
| 2026-08-03 | 0.559701 |
| 2026-08-04 | 0.559673 |
| 2026-08-05 | 0.563623 |
| 2026-08-06 | 0.564809 |
| 2026-08-07 | 0.564904 |
| 2026-08-08 | 0.571148 |
| 2026-08-09 | 0.573061 |
| 2026-08-10 | 0.569291 |
| 2026-08-11 | 0.570982 |
| 2026-08-12 | 0.569 |
| 2026-08-13 | 0.573173 |
| 2026-08-14 | 0.570652 |
| 2026-08-15 | 0.570035 |
| 2026-08-16 | 0.571956 |
| 2026-08-17 | 0.569612 |
| 2026-08-18 | 0.568696 |
| 2026-08-20 | 0.569692 |
| 2026-08-21 | 0.574465 |
| 2026-08-22 | 0.575822 |
| 2026-08-23 | 0.576806 |
| 2026-08-24 | 0.576995 |
| 2026-08-25 | 0.576901 |
| 2026-08-26 | 0.578092 |
| 2026-08-27 | 0.578089 |
| 2026-08-28 | 0.577431 |
| 2026-08-29 | 0.572048 |
| 2026-08-30 | 0.572617 |
| 2026-08-31 | 0.573284 |
| 2026-09-01 | 0.57254 |
| 2026-09-02 | 0.571123 |
| 2026-09-03 | 0.575176 |
| 2026-09-04 | 0.577181 |
| 2026-09-05 | 0.578541 |
| 2026-09-06 | 0.579738 |
| 2026-09-07 | 0.577014 |
| 2026-09-08 | 0.57715 |
| 2026-09-09 | 0.577152 |
| 2026-09-10 | 0.575828 |
| 2026-09-11 | 0.569614 |
| 2026-09-12 | 0.572993 |
| 2026-09-13 | 0.573851 |
| 2026-09-14 | 0.570806 |
| 2026-09-15 | 0.567471 |
| 2026-09-16 | 0.568579 |
| 2026-09-17 | 0.566735 |
| 2026-09-18 | 0.565359 |
| 2026-09-19 | 0.567772 |
| 2026-09-20 | 0.567747 |
| 2026-09-21 | 0.568662 |
| 2026-09-22 | 0.5684 |
| 2026-09-23 | 0.57039 |
| 2026-09-24 | 0.565203 |
| 2026-09-25 | 0.561168 |
| 2026-09-26 | 0.565106 |
| 2026-09-27 | 0.567207 |
| 2026-09-28 | 0.56437 |
| 2026-09-30 | 0.562078 |
| 2026-10-02 | 0.553973 |
| 2026-10-03 | 0.553525 |
| 2026-10-05 | 0.550225 |
| 2026-10-06 | 0.552807 |
| 2026-10-07 | 0.555748 |
| 2026-10-08 | 0.554231 |
| 2026-10-09 | 0.557477 |
| 2026-10-10 | 0.557431 |
| 2026-10-11 | 0.558536 |
| 2026-10-12 | 0.557593 |
| 2026-10-13 | 0.559077 |
| 2026-10-14 | 0.560666 |
| 2026-10-15 | 0.556619 |
| 2026-10-16 | 0.560831 |
| 2026-10-17 | 0.559197 |
High
0.61744
Low
0.51829
Average
0.56675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/TJS API questions
How do I get the SZL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/TJS rate in rates.TJS.
How far back does SZL/TJS historical data go?
Daily SZL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.